BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.43
+0.00%
$ 4.29 billion $ 5,091
Today, at 5 PM $ 0.429
+0.46%
$ 4.29 billion $ 4,661
Today, at 4 PM $ 0.426
+0.01%
$ 4.26 billion $ 4,048
Today, at 3 PM $ 0.425
-0.01%
$ 4.25 billion $ 3,215
Today, at 1 PM $ 0.429
+0.56%
$ 4.29 billion $ 2,215
Today, at 12 PM $ 0.427
+0.17%
$ 4.27 billion $ 1,421
Today, at 11 AM $ 0.425
+0.24%
$ 4.25 billion $ 339
Today, at 8 AM $ 0.422
+0.00%
$ 4.22 billion $ 158
Today, at 6 AM $ 0.425
+0.00%
$ 4.25 billion $ 77
Today, at 5 AM $ 0.419
+0.00%
$ 4.19 billion $ 73
Yesterday, at 8 AM $ 0.421
+0.83%
$ 4.21 billion $ 180
Aug 8, 8 PM $ 0.424
+0.00%
$ 4.24 billion $ 65
Aug 8, 12 PM $ 0.424
+0.55%
$ 4.24 billion $ 1,316
Aug 8, 9 AM $ 0.424
+0.59%
$ 4.24 billion $ 1,151
Aug 7, 11 PM $ 0.423
+0.00%
$ 4.23 billion $ 1,134
Aug 7, 1 PM $ 0.426
+0.00%
$ 4.26 billion $ 8
Aug 6, 3 PM $ 0.427
+0.00%
$ 4.27 billion $ 8
Aug 3, 10 PM $ 0.414
+0.00%
$ 4.14 billion $ 47
Aug 3, 6 PM $ 0.415
+0.00%
$ 4.15 billion $ 33
Aug 3, 4 PM $ 0.415
+0.16%
$ 4.15 billion $ 19
Jul 31, 6 PM $ 0.417
+0.55%
$ 4.17 billion $ 234
Jul 30, 6 PM $ 0.428
+0.00%
$ 4.28 billion $ 149
Jul 30, 8 AM $ 0.428
-0.21%
$ 4.28 billion $ 302
Jul 29, 4 PM $ 0.423
+0.00%
$ 4.23 billion $ 266
Jul 29, 2 PM $ 0.424
+0.00%
$ 4.24 billion $ 101
Jul 27, 8 AM $ 0.441
+0.00%
$ 4.41 billion $ 2,275
Jul 27, 7 AM $ 0.441
+0.00%
$ 4.41 billion $ 2,305
Jul 27, 6 AM $ 0.443
+0.00%
$ 4.43 billion $ 2,199
Jul 27, 4 AM $ 0.439
-0.07%
$ 4.39 billion $ 2,194
Jul 27, 2 AM $ 0.437
+0.00%
$ 4.37 billion $ 2,113
Jul 27, 1 AM $ 0.438
-0.59%
$ 4.38 billion $ 2,108
Jul 26, 11 PM $ 0.439
+0.00%
$ 4.39 billion $ 1,808
Jul 26, 10 PM $ 0.439
+0.73%
$ 4.39 billion $ 1,547
Jul 26, 9 PM $ 0.437
+0.12%
$ 4.37 billion $ 793
Jul 26, 4 PM $ 0.436
-0.20%
$ 4.36 billion $ 483
Jul 26, 7 AM $ 0.428
-0.41%
$ 4.28 billion $ 84
Jul 25, 5 PM $ 0.427
+0.00%
$ 4.27 billion $ 49
Jul 25, 9 AM $ 0.423
+0.53%
$ 4.23 billion $ 37
Jul 24, 5 PM $ 0.426
+0.00%
$ 4.26 billion $ 7
Jul 24, 1 PM $ 0.427
+0.00%
$ 4.27 billion $ 234
Jul 23, 9 PM $ 0.428
+0.00%
$ 4.28 billion $ 21
Jul 23, 1 PM $ 0.435
+0.00%
$ 4.35 billion $ 2,113
Jul 23, 11 AM $ 0.437
+0.00%
$ -- $ 2,380
Jul 23, 9 AM $ 0.442
+0.06%
$ 4.42 billion $ 2,370
Jul 22, 10 PM $ 0.444
+0.00%
$ 4.44 billion $ 2,675
Jul 22, 9 PM $ 0.444
-0.08%
$ 4.44 billion $ 2,665
Jul 22, 7 PM $ 0.443
+0.00%
$ 4.43 billion $ 2,460
Jul 22, 6 PM $ 0.444
-0.59%
$ 4.44 billion $ 2,457
Jul 22, 4 PM $ 0.449
+0.00%
$ 4.49 billion $ 2,160
Jul 22, 3 PM $ 0.448
-0.13%
$ 4.48 billion $ 2,139
Download