BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.711
+7.39%
$ 7.11 billion $ 113,477
Feb 2026 $ 0.641
-8.95%
$ 6.41 billion $ 94,685
Jan 2026 $ 0.819
-14.94%
$ 7.05 billion $ 286,029
Dec 2025 $ 0.965
-14.94%
$ 9.62 billion $ 1.07 million
Nov 2025 $ 1.07
-26.78%
$ 11.06 billion $ 1.12 million
Oct 2025 $ 1.42
-18.68%
$ 14.55 billion $ 2.58 million
Sep 2025 $ 1.87
+60.84%
$ 17.36 billion $ 1.46 million
Aug 2025 $ 1.19
+66.29%
$ 11.61 billion $ 1.59 million
Jul 2025 $ 0.753
+26.51%
$ 7.13 billion $ 323,018
Jun 2025 $ 0.605
-15.35%
$ 5.95 billion $ 241,006
May 2025 $ 0.675
-8.53%
$ 7.22 billion $ 666,019
Apr 2025 $ 0.737
-6.42%
$ 7.37 billion $ 68,066
Mar 2025 $ 0.787
+6.69%
$ 7.87 billion $ 330,483
Feb 2025 $ 0.735
-39.35%
$ 7.35 billion $ 887,496
Jan 2025 $ 1.17
-3.60%
$ 12 billion $ 2.22 million
Dec 2024 $ 1.18
+28.66%
$ 12.14 billion $ 3.57 million
Nov 2024 $ 0.917
+51.76%
$ 9.17 billion $ 1.15 million
Oct 2024 $ 0.588
-17.95%
$ 6.05 billion $ 282,333
Sep 2024 $ 0.715
-2.91%
$ 7.15 billion $ 749,025
Aug 2024 $ 0.737
-30.90%
$ 7.37 billion $ 2.11 million
Jul 2024 $ 1.07
+35.84%
$ 10.65 billion $ 12.5 million
Jun 2024 $ 0.796
-19.89%
$ -- $ 1.29 million
May 2024 $ 0.994
+2.33%
$ 9.94 billion $ 1.2 million
Apr 2024 $ 0.972
-25.07%
$ 9.72 billion $ 3.74 million
Mar 2024 $ 1.3
+45.33%
$ 12.97 billion $ 6.38 million
Feb 2024 $ 0.893
+24.39%
$ 8.93 billion $ 4.66 million
Jan 2024 $ 0.718
-9.69%
$ 7.18 billion $ 2.67 million
Dec 2023 $ 0.794
+46.12%
$ 7.94 billion $ 15.97 million
Nov 2023 $ 0.544
+40.26%
$ 5.44 billion $ 831,512
Oct 2023 $ 0.388
-2.58%
$ 3.88 billion $ 2.39 million
Sep 2023 $ 0.398
-10.28%
$ 3.98 billion $ 349,600
Aug 2023 $ 0.444
-13.51%
$ 4.44 billion $ 1.78 million
Jul 2023 $ 0.514
+30.75%
$ 5.14 billion $ 30.08 million
Jun 2023 $ 0.393
-20.90%
$ 3.62 billion $ 23.01 million
May 2023 $ 0.497
-1.10%
$ 4.58 billion $ 27.81 million
Apr 2023 $ 0.502
-2.73%
$ 4.63 billion $ 26.58 million
Mar 2023 $ 0.516
-11.91%
$ 4.76 billion $ 76.22 million
Feb 2023 $ 0.586
+11.26%
$ 5.48 billion $ 116.46 million
Jan 2023 $ 0.527
+54.45%
$ 5 billion $ 149.78 million
Dec 2022 $ 0.341
+7.80%
$ 3.28 billion $ 95.78 million
Nov 2022 $ 0.316
-25.71%
$ 3.1 billion $ 99.41 million
Oct 2022 $ 0.426
-7.87%
$ 4.23 billion $ 80.01 million
Sep 2022 $ 0.462
-22.65%
$ 4.62 billion $ 93.65 million
Aug 2022 $ 0.598
-13.05%
$ 5.98 billion $ 132.49 million
Jul 2022 $ 0.688
+61.75%
$ 6.88 billion $ 89 million
Jun 2022 $ 0.425
-43.11%
$ 4.25 billion $ 149.48 million
May 2022 $ 0.747
-36.75%
$ 7.47 billion $ 170.32 million
Apr 2022 $ 1.18
-7.82%
$ 11.81 billion $ 215.52 million
Mar 2022 $ 1.28
+1.21%
$ 12.81 billion $ 201.63 million
Feb 2022 $ 1.27
-14.40%
$ 12.66 billion $ 304.38 million
Download