BitDAO Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.687
-3.73%
$ 6.48 billion $ 15,332
Apr 6 $ 0.703
+0.39%
$ 6.69 billion $ 17,917
Mar 30 $ 0.686
+4.13%
$ 6.86 billion $ 5,958
Mar 23 $ 0.674
-13.73%
$ 6.74 billion $ 20,431
Mar 16 $ 0.699
-12.43%
$ 6.99 billion $ 28,298
Mar 9 $ 0.782
+16.09%
$ 7.82 billion $ 23,220
Mar 2 $ 0.674
+9.19%
$ -- $ 28,753
Feb 23 $ 0.617
-6.22%
$ 6.17 billion $ 33,230
Feb 16 $ 0.602
-1.84%
$ 6.69 billion $ 12,955
Feb 9 $ 0.662
+4.83%
$ 6.15 billion $ 8,057
Feb 2 $ 0.702
-1.06%
$ 6.31 billion $ 41,695
Jan 26 $ 0.705
-26.53%
$ 7.12 billion $ 26,999
Jan 19 $ 0.892
-5.45%
$ 9.47 billion $ 29,601
Jan 12 $ 0.998
+0.99%
$ 9.43 billion $ 70,773
Jan 5 $ 0.991
-3.19%
$ 9.82 billion $ 45,592
Dec 29 $ 0.96
-10.33%
$ 10.25 billion $ 243,248
Dec 22 $ 1.09
-5.88%
$ 10.97 billion $ 118,110
Dec 15 $ 1.18
-7.77%
$ 11.54 billion $ 431,132
Dec 8 $ 1.22
+3.87%
$ 13.14 billion $ 190,681
Dec 1 $ 1.08
-4.56%
$ 11.26 billion $ 124,959
Nov 24 $ 1.07
+4.92%
$ 11.06 billion $ 54,572
Nov 17 $ 0.966
-18.33%
$ 10.71 billion $ 101,680
Nov 10 $ 1.2
-11.21%
$ 11.74 billion $ 184,608
Nov 3 $ 1.33
-4.29%
$ 13.6 billion $ 387,532
Oct 27 $ 1.42
-19.56%
$ 13.85 billion $ 455,417
Oct 20 $ 1.66
-13.36%
$ 17.59 billion $ 1.02 million
Oct 13 $ 1.63
-25.53%
$ 18.25 billion $ 81,710
Oct 6 $ 1.63
-21.33%
$ 21.68 billion $ 608,218
Sep 29 $ 1.95
+9.56%
$ 20.76 billion $ 518,271
Sep 22 $ 1.74
+11.85%
$ 17.75 billion $ 432,422
Sep 15 $ 1.7
+4.10%
$ 15.61 billion $ 250,637
Sep 8 $ 1.64
+42.50%
$ 16.15 billion $ 424,286
Sep 1 $ 1.16
-0.01%
$ 11.52 billion $ 37,366
Aug 25 $ 1.19
-4.54%
$ 11.61 billion $ 197,957
Aug 18 $ 1.23
-4.13%
$ 12.42 billion $ 331,665
Aug 11 $ 1.28
+24.00%
$ 12.81 billion $ 409,074
Aug 4 $ 1.06
+52.39%
$ 10.33 billion $ 559,693
Jul 28 $ 0.695
-12.33%
$ 6.94 billion $ 108,189
Jul 21 $ 0.765
-4.62%
$ 7.93 billion $ 29,716
Jul 14 $ 0.783
+17.65%
$ 8.02 billion $ 109,336
Jul 7 $ 0.625
+8.42%
$ 6.66 billion $ 67,335
Jun 30 $ 0.58
-4.12%
$ 5.76 billion $ 18,017
Jun 23 $ 0.609
+1.61%
$ 6.05 billion $ 23,424
Jun 16 $ 0.594
-6.51%
$ 5.99 billion $ 70,883
Jun 9 $ 0.636
-2.12%
$ 6.36 billion $ 41,326
Jun 2 $ 0.645
-7.33%
$ 6.5 billion $ 36,472
May 26 $ 0.696
-6.06%
$ 6.96 billion $ 291,022
May 19 $ 0.73
-1.62%
$ 7.41 billion $ 79,383
May 12 $ 0.72
-8.03%
$ 7.36 billion $ 203,472
May 5 $ 0.78
+10.97%
$ 7.83 billion $ 118,827
Download