BitcoinBR Network Historical Data

BTCBRN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₁₅19
+0.00%
$ 3,990 $ 0
Jun 23, 9 PM $ 0.0₁₄461
+743.33%
$ 96,873 $ 7
Jun 23, 8 PM $ 0.0₁₅574
+0.00%
$ 12,054 $ 0
Jun 23, 5 PM $ 0.0₁₅518
+0.00%
$ 10,878 $ 1
Jun 23, 4 PM $ 0.0₁₅55
-0.90%
$ 11,550 $ 1
Jun 23, 12 PM $ 0.0₁₅461
+2.67%
$ 9,681 $ 1
Jun 23, 11 AM $ 0.0₁₅281
-1.06%
$ 5,901 $ 0
Jun 23, 10 AM $ 0.0₁₅277
--%
$ 5,817 $ 0
Jun 22, 1 PM $ 0.0₁₆88
+0.00%
$ 1,848 $ 0
Jun 22, 10 AM $ 0
--%
$ -- $ 0
Jun 20, 7 PM $ 0
--%
$ -- $ 0.01
Jun 14, 4 PM $ 0
--%
$ -- $ 0.01
Jun 14, 3 PM $ 0
--%
$ -- $ 0.01
Jun 10, 2 PM $ 0
--%
$ -- $ 0.01
Jun 10, 1 PM $ 0
--%
$ -- $ 0.01
Jun 7, 3 PM $ 0
--%
$ -- $ 0.01
Jun 5, 10 AM $ 0.0₁₅56
-5.08%
$ 11,760 $ 0.1
Jun 4, 11 PM $ 0.0₁₆33
+0.00%
$ 693 $ 0
Jun 4, 3 PM $ 0.0₁₆49
+0.00%
$ 1,029 $ 0
Jun 4, 2 PM $ 0
--%
$ -- $ 0
Jun 3, 8 AM $ 0.0₁₃602
+35.11%
$ 1.27 million $ 463
Jun 2, 10 AM $ 0.0₁₅224
+0.00%
$ 4,704 $ 0
May 29, 6 PM $ 0.0₁₂181
+9.20%
$ 3.8 million $ 1,190
May 29, 3 PM $ 0.0₁₂212
+0.00%
$ 4.45 million $ 1,383
May 29, 2 PM $ 0.0₁₂142
--%
$ 2.98 million $ 1,250
May 29, 7 AM $ 0
--%
$ -- $ 0
May 28, 5 PM $ 0
--%
$ -- $ 0
May 28, 11 AM $ 0.0₁₂11
+99.64%
$ 2.32 million $ 635
May 28, 8 AM $ 0.0₁₂171
+0.00%
$ 3.6 million $ 278
May 27, 5 PM $ 0.0₁₃15
-68.99%
$ 314,496 $ 1,324
May 27, 4 PM $ 0.0₁₃336
+0.00%
$ 704,949 $ 493
May 27, 2 PM $ 0.0₁₂145
+469.43%
$ 3.04 million $ 423
May 27, 12 PM $ 0.0₁₃295
+85.90%
$ 620,046 $ 1,008
May 27, 7 AM $ 0.0₁₄606
-51.82%
$ 127,365 $ 643
May 27, 6 AM $ 0.0₁₃262
+0.73%
$ 549,381 $ 36
May 27, 5 AM $ 0.0₁₃239
+211.81%
$ 501,900 $ 34
May 27, 4 AM $ 0.0₁₄855
+37.79%
$ 179,634 $ 6
May 27, 12 AM $ 0.0₁₄626
+0.00%
$ -- $ 2
May 26, 11 PM $ 0.0₁₄619
-5.13%
$ 130,095 $ 2
May 26, 2 PM $ 0.0₁₄699
-2.32%
$ 146,727 $ 1
May 26, 9 AM $ 0.0₁₄448
+0.00%
$ 93,996 $ 1
May 26, 8 AM $ 0.0₁₄294
+0.00%
$ 61,824 $ 0
May 26, 7 AM $ 0.0₁₄288
+49.92%
$ 60,543 $ 0
May 25, 11 PM $ 0.0₁₅546
+0.00%
$ 11,466 $ 0.01
May 23, 4 AM $ 0
--%
$ -- $ 0
May 22, 12 PM $ 0.0₁₅446
+0.00%
$ 9,366 $ 0.01
May 21, 3 PM $ 0.0₁₅613
+0.99%
$ 12,873 $ 0
May 21, 2 PM $ 0.0₁₅613
+5.69%
$ 12,873 $ 0
May 21, 1 PM $ 0.0₁₅581
-2.02%
$ 12,201 $ 0
May 21, 5 AM $ 0.0₁₅646
+0.00%
$ 13,566 $ 5
Download