BitcoinBR Network Historical Data

BTCBRN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.0₁₅135
-11.76%
$ 2,835 $ 0
Apr 25, 2026 $ 0
--%
$ -- $ 0.01
Apr 23, 2026 $ 0.0₁₅565
-11.86%
$ 11,865 $ 1
Apr 22, 2026 $ 0.0₁₅158
+2.60%
$ 3,318 $ 0.1
Apr 21, 2026 $ 0.0₁₅124
--%
$ 2,604 $ 0
Apr 20, 2026 $ 0.0₁₅149
-18.58%
$ -- $ 0
Apr 19, 2026 $ 0
--%
$ -- $ 0
Apr 17, 2026 $ 0
-100.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₁₆87
--%
$ 1,827 $ 0.1
Apr 12, 2026 $ 0.0₁₅281
-29.57%
$ -- $ 0.1
Apr 11, 2026 $ 0
--%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₅175
+56.25%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₆92
+24.32%
$ 1,932 $ 0
Apr 8, 2026 $ 0.0₁₅184
+116.47%
$ 3,864 $ 0
Apr 7, 2026 $ 0.0₁₆82
--%
$ 1,722 $ 0
Apr 6, 2026 $ 0.0₁₆89
+61.82%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₁₆88
--%
$ 1,848 $ 0.1
Apr 2, 2026 $ 0.0₁₄109
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₁₅131
-13.25%
$ 2,751 $ 0
Mar 31, 2026 $ 0.0₁₅443
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₅211
+54.01%
$ 4,431 $ 0
Mar 25, 2026 $ 0.0₁₅301
--%
$ 6,321 $ 0
Mar 23, 2026 $ 0.0₁₅543
-9.95%
$ 11,403 $ 0
Mar 22, 2026 $ 0.0₁₅627
-0.16%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₅621
+30.74%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₅665
+11.76%
$ 13,965 $ 0
Mar 19, 2026 $ 0
--%
$ -- $ 0
Mar 18, 2026 $ 0.0₁₅508
-21.97%
$ 10,668 $ 0.1
Mar 14, 2026 $ 0.0₁₄918
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0₁₃26
+3,718.65%
$ 546,105 $ 1
Mar 8, 2026 $ 0.0₁₅615
-0.16%
$ -- $ 0
Mar 7, 2026 $ 0.0₁₅618
+12.77%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₅316
-40.71%
$ 6,636 $ 1
Feb 21, 2026 $ 0.0₁₅554
-14.77%
$ 11,634 $ 0.01
Feb 20, 2026 $ 0.0₁₅649
+18.21%
$ 13,755 $ 0
Feb 18, 2026 $ 0.0₁₅838
-9.11%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₁₅519
-16.02%
$ 10,899 $ 0.01
Feb 16, 2026 $ 0.0₁₅439
-10.77%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₅375
-41.04%
$ 7,875 $ 0
Feb 10, 2026 $ 0.0₁₄263
+116.82%
$ 55,230 $ 0
Feb 8, 2026 $ 0.0₁₄162
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₁₄194
+0.21%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₄189
+55.51%
$ 39,711 $ 0
Jan 28, 2026 $ 0.0₁₄262
+45.68%
$ 54,915 $ 0
Jan 27, 2026 $ 0.0₁₄18
+2.39%
$ 37,821 $ 1
Jan 26, 2026 $ 0.0₁₄159
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₄15
-0.40%
$ 31,416 $ 0
Jan 23, 2026 $ 0.0₁₄142
-5.47%
$ 29,778 $ 0.01
Jan 22, 2026 $ 0.0₁₅988
+102.87%
$ 20,748 $ 0.01
Jan 17, 2026 $ 0.0₁₄19
-55.88%
$ -- $ 2
Download