BitcoinBR Network Historical Data

BTCBRN
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₁₂118
--%
$2.49 million $33
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₆19
+0.00%
$-- $0
Aug 15, 2026 $0.0₁₆61
-99.17%
$1,281 $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 29, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₇1
-98.00%
$21 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₅493
--%
$10,353 $0
Jul 17, 2026 $0
--%
$-- $0
Jul 16, 2026 $0
--%
$-- $0.0₆1
Jul 15, 2026 $0.0₁₅459
-1.92%
$9,639 $0
Jul 12, 2026 $0.0₁₅808
+22.24%
$-- $0
Jul 11, 2026 $0.0₁₅373
+8.43%
$7,833 $0
Jul 10, 2026 $0.0₁₅324
+0.62%
$-- $0
Jul 9, 2026 $0.0₁₅309
-1.28%
$6,489 $1
Jul 8, 2026 $0.0₁₅295
-80.89%
$6,195 $0
Jul 7, 2026 $0.0₁₅216
+0.93%
$-- $0.01
Jul 4, 2026 $0
--%
$-- $0
Jul 3, 2026 $0
--%
$-- $0
Jun 24, 2026 $0.0₁₅19
+0.00%
$-- $0
Jun 23, 2026 $0.0₁₄461
--%
$96,873 $7
Jun 22, 2026 $0.0₁₆88
--%
$-- $0
Jun 20, 2026 $0
--%
$-- $0.01
Jun 14, 2026 $0
--%
$-- $0.01
Jun 10, 2026 $0
--%
$-- $0.01
Jun 7, 2026 $0
--%
$-- $0.01
Jun 5, 2026 $0.0₁₅56
-5.08%
$-- $0.1
Jun 4, 2026 $0.0₁₆33
--%
$693 $0
Jun 3, 2026 $0.0₁₃602
+35.11%
$-- $463
Jun 2, 2026 $0.0₁₅224
+0.00%
$-- $0
May 29, 2026 $0.0₁₂181
--%
$3.8 million $1,190
May 28, 2026 $0
-100.00%
$-- $0
May 27, 2026 $0.0₁₃15
+139.39%
$-- $1,324
May 26, 2026 $0.0₁₄619
+222.15%
$130,095 $2
May 25, 2026 $0.0₁₅546
+0.00%
$11,466 $0.01
May 23, 2026 $0
--%
$-- $0
May 22, 2026 $0.0₁₅446
+0.00%
$-- $0.01
May 21, 2026 $0.0₁₅613
-4.96%
$-- $0
May 20, 2026 $0.0₁₅607
+107.88%
$-- $6
May 19, 2026 $0.0₁₅35
+79.49%
$7,350 $0
May 18, 2026 $0.0₁₅551
-49.77%
$11,571 $2
May 16, 2026 $0.0₁₄194
+42.32%
$-- $3
May 15, 2026 $0.0₁₄625
+593.67%
$-- $17
Download