BitcoinBR Network Historical Data

BTCBRN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₅224
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₁₂181
--%
$ 3.8 million $ 1,190
May 28, 2026 $ 0
-100.00%
$ -- $ 0
May 27, 2026 $ 0.0₁₃15
+139.39%
$ -- $ 1,324
May 26, 2026 $ 0.0₁₄619
+222.15%
$ 130,095 $ 2
May 25, 2026 $ 0.0₁₅546
+0.00%
$ 11,466 $ 0.01
May 23, 2026 $ 0
--%
$ -- $ 0
May 22, 2026 $ 0.0₁₅446
+0.00%
$ -- $ 0.01
May 21, 2026 $ 0.0₁₅613
-4.96%
$ -- $ 0
May 20, 2026 $ 0.0₁₅607
+107.88%
$ -- $ 6
May 19, 2026 $ 0.0₁₅35
+79.49%
$ 7,350 $ 0
May 18, 2026 $ 0.0₁₅551
-49.77%
$ 11,571 $ 2
May 16, 2026 $ 0.0₁₄194
+42.32%
$ -- $ 3
May 15, 2026 $ 0.0₁₄625
+593.67%
$ -- $ 17
May 14, 2026 $ 0.0₁₅856
-6.24%
$ 17,976 $ 0.1
May 12, 2026 $ 0.0₁₅485
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₁₅548
+22.60%
$ 11,508 $ 0
May 10, 2026 $ 0.0₁₂205
+30.39%
$ -- $ 63
May 7, 2026 $ 0.0₁₅616
+232.97%
$ 12,936 $ 0
May 3, 2026 $ 0.0₁₄189
--%
$ -- $ 3
Apr 28, 2026 $ 0.0₁₅135
-11.76%
$ 2,835 $ 0
Apr 25, 2026 $ 0
--%
$ -- $ 0.01
Apr 23, 2026 $ 0.0₁₅565
-11.86%
$ 11,865 $ 1
Apr 22, 2026 $ 0.0₁₅158
+2.60%
$ 3,318 $ 0.1
Apr 21, 2026 $ 0.0₁₅124
--%
$ 2,604 $ 0
Apr 20, 2026 $ 0.0₁₅149
-18.58%
$ -- $ 0
Apr 19, 2026 $ 0
--%
$ -- $ 0
Apr 17, 2026 $ 0
-100.00%
$ -- $ 0.1
Apr 16, 2026 $ 0.0₁₆87
--%
$ 1,827 $ 0.1
Apr 12, 2026 $ 0.0₁₅281
-29.57%
$ -- $ 0.1
Apr 11, 2026 $ 0
--%
$ -- $ 0
Apr 10, 2026 $ 0.0₁₅175
+56.25%
$ -- $ 0
Apr 9, 2026 $ 0.0₁₆92
+24.32%
$ 1,932 $ 0
Apr 8, 2026 $ 0.0₁₅184
+116.47%
$ 3,864 $ 0
Apr 7, 2026 $ 0.0₁₆82
--%
$ 1,722 $ 0
Apr 6, 2026 $ 0.0₁₆89
+61.82%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₁₆88
--%
$ 1,848 $ 0.1
Apr 2, 2026 $ 0.0₁₄109
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₁₅131
-13.25%
$ 2,751 $ 0
Mar 31, 2026 $ 0.0₁₅443
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₁₅211
+54.01%
$ 4,431 $ 0
Mar 25, 2026 $ 0.0₁₅301
--%
$ 6,321 $ 0
Mar 23, 2026 $ 0.0₁₅543
-9.95%
$ 11,403 $ 0
Mar 22, 2026 $ 0.0₁₅627
-0.16%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₅621
+30.74%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₅665
+11.76%
$ 13,965 $ 0
Mar 19, 2026 $ 0
--%
$ -- $ 0
Mar 18, 2026 $ 0.0₁₅508
-21.97%
$ 10,668 $ 0.1
Mar 14, 2026 $ 0.0₁₄918
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0₁₃26
+3,718.65%
$ 546,105 $ 1
Download