BitcoinBR Network Historical Data

BTCBRN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₁₅211
+54.01%
$ 4,431 $ 0
Mar 25, 2026 $ 0.0₁₅301
--%
$ 6,321 $ 0
Mar 23, 2026 $ 0.0₁₅543
-9.95%
$ 11,403 $ 0
Mar 22, 2026 $ 0.0₁₅627
-0.16%
$ -- $ 0
Mar 21, 2026 $ 0.0₁₅621
+30.74%
$ -- $ 0
Mar 20, 2026 $ 0.0₁₅665
+11.76%
$ 13,965 $ 0
Mar 19, 2026 $ 0
--%
$ -- $ 0
Mar 18, 2026 $ 0.0₁₅508
-21.97%
$ 10,668 $ 0.1
Mar 14, 2026 $ 0.0₁₄918
+0.00%
$ -- $ 9
Mar 13, 2026 $ 0.0₁₃26
+3,718.65%
$ 546,105 $ 1
Mar 8, 2026 $ 0.0₁₅615
-0.16%
$ -- $ 0
Mar 7, 2026 $ 0.0₁₅618
+12.77%
$ -- $ 0
Mar 1, 2026 $ 0.0₁₅316
-40.71%
$ 6,636 $ 1
Feb 21, 2026 $ 0.0₁₅554
-14.77%
$ 11,634 $ 0.01
Feb 20, 2026 $ 0.0₁₅649
+18.21%
$ 13,755 $ 0
Feb 18, 2026 $ 0.0₁₅838
-9.11%
$ -- $ 0.1
Feb 17, 2026 $ 0.0₁₅519
-16.02%
$ 10,899 $ 0.01
Feb 16, 2026 $ 0.0₁₅439
-10.77%
$ -- $ 0
Feb 15, 2026 $ 0.0₁₅375
-41.04%
$ 7,875 $ 0
Feb 10, 2026 $ 0.0₁₄263
+116.82%
$ 55,230 $ 0
Feb 8, 2026 $ 0.0₁₄162
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0₁₄194
+0.21%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₄189
+55.51%
$ 39,711 $ 0
Jan 28, 2026 $ 0.0₁₄262
+45.68%
$ 54,915 $ 0
Jan 27, 2026 $ 0.0₁₄18
+2.39%
$ 37,821 $ 1
Jan 26, 2026 $ 0.0₁₄159
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₄15
-0.40%
$ 31,416 $ 0
Jan 23, 2026 $ 0.0₁₄142
-5.47%
$ 29,778 $ 0.01
Jan 22, 2026 $ 0.0₁₅988
+102.87%
$ 20,748 $ 0.01
Jan 17, 2026 $ 0.0₁₄19
-55.88%
$ -- $ 2
Jan 16, 2026 $ 0.0₁₄194
-12.87%
$ 40,677 $ 1
Jan 15, 2026 $ 0.0₁₄307
+5.57%
$ -- $ 0
Jan 13, 2026 $ 0.0₁₄262
+0.00%
$ -- $ 0.1
Jan 10, 2026 $ 0.0₁₄27
+0.33%
$ -- $ 1
Jan 9, 2026 $ 0.0₁₄255
-4.42%
$ 53,571 $ 1
Jan 8, 2026 $ 0.0₁₄248
+42.21%
$ -- $ 1
Jan 3, 2026 $ 0.0₁₄524
+114.62%
$ -- $ 1
Jan 2, 2026 $ 0.0₁₄244
+260.71%
$ 51,282 $ 1
Nov 1, 2025 $ 0
--%
$ -- $ 0
Oct 31, 2025 $ 0.0₁₄378
-73.38%
$ -- $ 6
Oct 29, 2025 $ 0.0₁₅214
+55.07%
$ -- $ 0
Oct 28, 2025 $ 0.0₁₅137
+0.00%
$ -- $ 0.1
Oct 26, 2025 $ 0.0₁₄104
+860.19%
$ 21,777 $ 4
Oct 25, 2025 $ 0.0₁₅352
+38.58%
$ -- $ 0
Oct 24, 2025 $ 0.0₁₅859
+0.00%
$ 12,138 $ 2
Download