BitcoinBR Network Historical Data

BTCBRN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₁₅598
+8.93%
$ 12,558 $ 0
Feb 18, 7 AM $ 0.0₁₅838
-49.37%
$ 17,598 $ 0.1
Feb 18, 6 AM $ 0.0₁₅922
+0.00%
$ 19,362 $ 0
Feb 17, 9 PM $ 0.0₁₅519
+0.00%
$ 10,899 $ 0.01
Feb 17, 8 PM $ 0
--%
$ -- $ 0.01
Feb 17, 7 AM $ 0.0₁₅621
+0.00%
$ 13,041 $ 1
Feb 17, 5 AM $ 0.0₁₅618
+0.00%
$ 12,978 $ 1
Feb 16, 7 AM $ 0.0₁₅439
+8.13%
$ 9,219 $ 0
Feb 16, 6 AM $ 0.0₁₅492
+0.00%
$ 10,332 $ 0.01
Feb 15, 10 PM $ 0.0₁₅375
+0.00%
$ 7,875 $ 0
Feb 15, 9 AM $ 0.0₁₅626
+0.16%
$ 13,146 $ 2
Feb 15, 6 AM $ 0.0₁₅635
-0.16%
$ 13,335 $ 2
Feb 10, 9 PM $ 0.0₁₄263
-6.17%
$ 55,230 $ 0
Feb 10, 2 PM $ 0.0₁₄121
+0.00%
$ 25,473 $ 0.1
Feb 8, 2 AM $ 0.0₁₄162
+0.00%
$ 34,104 $ 0
Feb 7, 1 AM $ 0.0₁₄194
+0.00%
$ 40,761 $ 0
Feb 7, 12 AM $ 0.0₁₄194
+0.05%
$ 40,698 $ 0.1
Feb 6, 7 PM $ 0.0₁₄189
+55.51%
$ 39,711 $ 0
Jan 28, 11 PM $ 0.0₁₄262
+6.87%
$ 54,915 $ 0
Jan 28, 10 PM $ 0.0₁₄275
+51.40%
$ 57,771 $ 0
Jan 28, 9 PM $ 0.0₁₄219
+5.04%
$ 45,948 $ 0
Jan 28, 8 PM $ 0.0₁₄209
+3.47%
$ 43,869 $ 0
Jan 28, 7 PM $ 0.0₁₄232
+0.00%
$ 48,783 $ 0
Jan 28, 1 AM $ 0.0₁₄185
+2.90%
$ 38,787 $ 1
Jan 27, 9 PM $ 0.0₁₄18
-2.28%
$ 37,821 $ 1
Jan 27, 8 PM $ 0.0₁₄184
-7.90%
$ 38,703 $ 1
Jan 27, 2 PM $ 0.0₁₄176
+0.00%
$ -- $ 0
Jan 26, 1 PM $ 0.0₁₄159
+0.00%
$ 33,327 $ 0
Jan 24, 9 PM $ 0.0₁₄15
-0.53%
$ 31,416 $ 0
Jan 24, 5 PM $ 0.0₁₄146
+1.18%
$ 30,639 $ 0
Jan 24, 8 AM $ 0.0₁₄15
+0.00%
$ 31,542 $ 0
Jan 23, 10 PM $ 0.0₁₄142
+0.00%
$ 29,778 $ 0.01
Jan 23, 11 AM $ 0.0₁₄15
+0.00%
$ 31,500 $ 0.01
Jan 22, 9 PM $ 0.0₁₅988
+0.00%
$ 20,748 $ 0.01
Jan 22, 6 PM $ 0.0₁₅487
+0.00%
$ 10,227 $ 0.01
Jan 17, 3 AM $ 0.0₁₄19
+0.00%
$ 39,921 $ 2
Jan 17, 2 AM $ 0.0₁₄431
+0.00%
$ -- $ 2
Jan 16, 10 PM $ 0.0₁₄194
-1.07%
$ 40,677 $ 1
Jan 16, 9 PM $ 0.0₁₄194
+14.94%
$ 40,719 $ 1
Jan 16, 8 PM $ 0.0₁₄203
+0.00%
$ -- $ 0
Jan 16, 3 PM $ 0.0₁₄185
+0.00%
$ 38,850 $ 0
Jan 16, 1 PM $ 0.0₁₄233
+0.00%
$ 48,993 $ 0
Jan 16, 12 PM $ 0.0₁₄215
-3.19%
$ 45,192 $ 0
Jan 15, 2 PM $ 0.0₁₄307
+5.57%
$ 64,470 $ 0
Jan 13, 11 AM $ 0.0₁₄262
+0.00%
$ 55,020 $ 0.1
Jan 10, 4 AM $ 0.0₁₄27
-25.04%
$ 56,763 $ 1
Jan 10, 2 AM $ 0.0₁₄269
+0.00%
$ 56,574 $ 1
Jan 9, 9 PM $ 0.0₁₄255
+6.69%
$ 53,571 $ 1
Jan 9, 10 AM $ 0.0₁₄267
-0.11%
$ 55,986 $ 1
Jan 9, 2 AM $ 0.0₁₄267
-0.04%
$ 56,028 $ 1