BitcoinBR Network Historical Data

BTCBRN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0₁₄288
+49.92%
$60,543 $0
May 25, 11 PM $0.0₁₅546
+0.00%
$11,466 $0.01
May 23, 4 AM $0
--%
$-- $0
May 22, 12 PM $0.0₁₅446
+0.00%
$9,366 $0.01
May 21, 3 PM $0.0₁₅613
+0.99%
$12,873 $0
May 21, 2 PM $0.0₁₅613
+5.69%
$12,873 $0
May 21, 1 PM $0.0₁₅581
-2.02%
$12,201 $0
May 21, 5 AM $0.0₁₅646
+0.00%
$13,566 $5
May 21, 3 AM $0.0₁₅642
-0.47%
$13,482 $5
May 20, 10 AM $0.0₁₅607
+0.00%
$12,747 $6
May 20, 9 AM $0.0₁₅607
+189.05%
$12,747 $6
May 20, 5 AM $0.0₁₅251
-14.04%
$5,271 $0
May 19, 11 PM $0.0₁₅35
-19.54%
$7,350 $0
May 19, 7 PM $0.0₁₅455
-23.27%
$9,555 $0
May 19, 6 PM $0
--%
$-- $0
May 19, 5 PM $0.0₁₅195
+0.00%
$4,095 $0
May 18, 10 PM $0.0₁₅551
-34.40%
$11,571 $2
May 18, 9 PM $0.0₁₅717
-15.65%
$15,057 $2
May 18, 6 PM $0.0₁₅661
-39.74%
$13,881 $2
May 16, 12 AM $0.0₁₄194
+42.32%
$40,677 $3
May 15, 4 PM $0.0₁₄625
+0.00%
$131,250 $17
May 15, 3 PM $0.0₁₃185
-12.92%
$388,605 $4
May 15, 9 AM $0.0₁₄196
-9.41%
$41,223 $4
May 15, 8 AM $0.0₁₄126
+39.40%
$26,376 $2
May 14, 8 PM $0.0₁₅856
+0.00%
$17,976 $0.1
May 14, 6 PM $0.0₁₅913
+0.00%
$19,173 $0
May 12, 3 AM $0.0₁₅485
+0.00%
$10,185 $0
May 11, 9 PM $0.0₁₅548
+0.00%
$11,508 $0
May 11, 8 PM $0.0₁₅447
+0.00%
$9,387 $0.01
May 10, 4 PM $0.0₁₂205
+0.00%
$4.3 million $63
May 10, 12 PM $0.0₁₂205
+0.00%
$4.3 million $9
May 10, 3 AM $0.0₁₂157
+0.00%
$-- $2
May 10, 2 AM $0.0₁₂157
+0.00%
$3.3 million $2
May 7, 8 PM $0.0₁₅616
+0.00%
$12,936 $0
May 7, 4 PM $0.0₁₅619
+0.00%
$12,999 $0.01
May 7, 4 AM $0.0₁₅194
+4.86%
$4,074 $0.1
May 3, 10 AM $0.0₁₄189
+185.65%
$39,711 $3
May 3, 7 AM $0.0₁₅307
+0.00%
$6,447 $0.1
May 3, 6 AM $0.0₁₅122
+0.00%
$2,562 $0.1
May 3, 4 AM $0.0₁₆54
+3.85%
$1,134 $0
May 3, 3 AM $0
--%
$-- $0
Apr 28, 9 PM $0.0₁₅135
+19.47%
$2,835 $0
Apr 28, 2 PM $0.0₁₅167
-26.11%
$3,507 $0
Apr 28, 12 PM $0.0₁₅225
+47.06%
$4,725 $0
Apr 25, 10 PM $0
--%
$-- $0.01
Apr 23, 11 PM $0.0₁₅565
+0.00%
$11,865 $1
Apr 23, 9 PM $0.0₁₅457
+32.85%
$9,597 $1
Apr 23, 1 PM $0.0₁₅491
-30.35%
$10,311 $1
Apr 23, 9 AM $0.0₁₅58
-11.31%
$12,180 $0
Apr 23, 8 AM $0.0₁₅708
+0.00%
$14,868 $0.1