BitcoinBR Network Historical Data

BTCBRN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0₁₄248
+0.00%
$ 52,143 $ 1
Jan 8, 3 AM $ 0.0₁₄176
+0.74%
$ 36,918 $ 0.1
Jan 8, 1 AM $ 0.0₁₄175
+0.00%
$ 36,666 $ 0.01
Jan 3, 5 PM $ 0.0₁₄524
+0.00%
$ 110,061 $ 1
Jan 3, 12 PM $ 0.0₁₄524
+0.00%
$ 110,103 $ 1
Jan 3, 12 AM $ 0.0₁₄245
+0.33%
$ 51,450 $ 1
Jan 2, 11 PM $ 0.0₁₄244
+38.20%
$ 51,282 $ 1
Jan 2, 8 PM $ 0.0₁₄245
+34.98%
$ 51,534 $ 1
Jan 2, 7 PM $ 0.0₁₄245
+21.52%
$ 51,345 $ 1
Jan 2, 6 PM $ 0.0₁₄264
+49.55%
$ 55,461 $ 0
Jan 2, 6 AM $ 0.0₁₅677
+0.00%
$ 14,217 $ 0
Nov 1, 11 PM $ 0
--%
$ -- $ 0
Nov 1, 6 AM $ 0
--%
$ -- $ 0.01
Oct 31, 7 AM $ 0.0₁₄378
+65.91%
$ 79,401 $ 6
Oct 31, 6 AM $ 0.0₁₄319
-55.25%
$ 67,074 $ 3
Oct 31, 5 AM $ 0.0₁₄2
+0.00%
$ 42,042 $ 3
Oct 31, 4 AM $ 0.0₁₄72
+0.00%
$ 151,263 $ 3
Oct 31, 3 AM $ 0.0₁₄626
-55.95%
$ 131,397 $ 2
Oct 29, 3 AM $ 0.0₁₅214
+55.07%
$ 4,494 $ 0
Oct 29, 3 AM $ 0.0₁₅214
+55.07%
$ 4,494 $ 0
Oct 28, 6 AM $ 0.0₁₅137
+0.00%
$ 2,877 $ 0.1
Oct 26, 7 PM $ 0.0₁₄104
+11.03%
$ 21,777 $ 4
Oct 26, 7 AM $ 0.0₁₅125
+0.00%
$ 2,625 $ 0
Oct 26, 5 AM $ 0.0₁₅119
+10.19%
$ 2,499 $ 0.1
Oct 25, 5 AM $ 0.0₁₅352
+0.00%
$ 7,392 $ 0
Oct 25, 1 AM $ 0.0₁₅254
+0.00%
$ 5,334 $ 1
Oct 24, 11 PM $ 0.0₁₅578
-6.02%
$ 12,138 $ 1
Oct 24, 8 PM $ 0.0₁₅859
+0.00%
$ 18,039 $ 2
Download