BitcoinBR Network Historical Data

BTCBRN Page 4
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0₁₅613
+1.66%
$ 12,873 $ 0.1
Mar 22, 10 AM $ 0.0₁₅627
+0.00%
$ 13,167 $ 0
Mar 22, 9 AM $ 0.0₁₅629
+0.00%
$ 13,209 $ 0
Mar 22, 7 AM $ 0.0₁₅631
+0.00%
$ 13,251 $ 0
Mar 22, 2 AM $ 0.0₁₅628
+0.00%
$ 13,188 $ 0
Mar 21, 12 PM $ 0.0₁₅621
-1.11%
$ 13,041 $ 0
Mar 21, 11 AM $ 0.0₁₅629
-0.79%
$ 13,209 $ 0
Mar 21, 10 AM $ 0.0₁₅623
+23.12%
$ 13,083 $ 0
Mar 21, 9 AM $ 0.0₁₅475
+0.00%
$ 9,975 $ 0.1
Mar 20, 8 PM $ 0.0₁₅665
+0.00%
$ 13,965 $ 0
Mar 20, 12 PM $ 0.0₁₅642
+0.00%
$ 13,482 $ 7
Mar 20, 9 AM $ 0.0₁₅645
+0.31%
$ 13,545 $ 4
Mar 20, 4 AM $ 0.0₁₅639
+1.11%
$ 13,419 $ 0
Mar 20, 3 AM $ 0.0₁₅635
+6.72%
$ 13,335 $ 0
Mar 19, 5 PM $ 0
--%
$ -- $ 0
Mar 18, 8 PM $ 0.0₁₅508
+0.00%
$ 10,668 $ 0.1
Mar 18, 7 PM $ 0.0₁₅508
-18.46%
$ 10,668 $ 0
Mar 18, 6 PM $ 0.0₁₅606
+0.00%
$ 12,726 $ 0
Mar 18, 5 PM $ 0.0₁₅651
+0.00%
$ 13,671 $ 0
Mar 14, 12 AM $ 0.0₁₄918
+0.00%
$ 192,864 $ 9
Mar 13, 11 PM $ 0.0₁₃26
+0.00%
$ 546,105 $ 1
Mar 13, 9 AM $ 0.0₁₄105
+20.92%
$ 21,966 $ 1
Mar 13, 8 AM $ 0.0₁₅794
+16.59%
$ 16,674 $ 1
Mar 8, 11 AM $ 0.0₁₅615
-0.49%
$ 12,915 $ 0
Mar 8, 2 AM $ 0.0₁₅617
+0.16%
$ 12,957 $ 0
Mar 7, 5 PM $ 0.0₁₅618
-0.64%
$ 12,978 $ 0
Mar 7, 3 PM $ 0.0₁₅622
+13.50%
$ 13,062 $ 0
Mar 1, 9 PM $ 0.0₁₅316
-6.23%
$ 6,636 $ 1
Mar 1, 8 PM $ 0.0₁₅533
+0.00%
$ 11,193 $ 0.1
Feb 21, 8 PM $ 0.0₁₅554
+0.00%
$ 11,634 $ 0.01
Feb 21, 1 AM $ 0.0₁₅65
+0.00%
$ 13,650 $ 0
Feb 20, 11 PM $ 0.0₁₅649
-4.28%
$ 13,755 $ 0
Feb 20, 10 PM $ 0.0₁₅602
+0.00%
$ 12,642 $ 0
Feb 20, 9 PM $ 0.0₁₅598
+8.93%
$ 12,558 $ 0
Feb 18, 7 AM $ 0.0₁₅838
-49.37%
$ 17,598 $ 0.1
Feb 18, 6 AM $ 0.0₁₅922
+0.00%
$ 19,362 $ 0
Feb 17, 9 PM $ 0.0₁₅519
+0.00%
$ 10,899 $ 0.01
Feb 17, 8 PM $ 0
--%
$ -- $ 0.01
Feb 17, 7 AM $ 0.0₁₅621
+0.00%
$ 13,041 $ 1
Feb 17, 5 AM $ 0.0₁₅618
+0.00%
$ 12,978 $ 1
Feb 16, 7 AM $ 0.0₁₅439
+8.13%
$ 9,219 $ 0
Feb 16, 6 AM $ 0.0₁₅492
+0.00%
$ 10,332 $ 0.01
Feb 15, 10 PM $ 0.0₁₅375
+0.00%
$ 7,875 $ 0
Feb 15, 9 AM $ 0.0₁₅626
+0.16%
$ 13,146 $ 2
Feb 15, 6 AM $ 0.0₁₅635
-0.16%
$ 13,335 $ 2
Feb 10, 9 PM $ 0.0₁₄263
-6.17%
$ 55,230 $ 0
Feb 10, 2 PM $ 0.0₁₄121
+0.00%
$ 25,473 $ 0.1
Feb 8, 2 AM $ 0.0₁₄162
+0.00%
$ 34,104 $ 0
Feb 7, 1 AM $ 0.0₁₄194
+0.00%
$ 40,761 $ 0
Feb 7, 12 AM $ 0.0₁₄194
+0.05%
$ 40,698 $ 0.1