BitcoinBR Network Historical Data

BTCBRN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0₁₅38
+0.00%
$7,980 $0.1
Apr 23, 12 AM $0.0₁₅67
+4.52%
$14,070 $0.1
Apr 22, 7 PM $0.0₁₅158
+0.00%
$3,318 $0.1
Apr 22, 6 PM $0.0₁₅153
+0.00%
$3,213 $0
Apr 22, 5 PM $0.0₁₅142
-7.79%
$2,982 $0
Apr 21, 9 PM $0.0₁₅124
+0.00%
$2,604 $0
Apr 21, 4 PM $0.0₁₅118
--%
$2,478 $0
Apr 20, 5 PM $0.0₁₅149
-31.96%
$3,129 $0
Apr 20, 1 AM $0.0₁₅19
+3.83%
$3,990 $0.1
Apr 19, 6 PM $0
--%
$-- $0
Apr 19, 5 PM $0
--%
$-- $0
Apr 17, 7 AM $0
--%
$-- $0.1
Apr 17, 3 AM $0.0₁₆57
+42.50%
$1,197 $0.1
Apr 17, 2 AM $0.0₁₆45
+0.00%
$945 $0.1
Apr 16, 11 PM $0.0₁₆87
+0.00%
$1,827 $0.1
Apr 16, 10 PM $0.0₁₅104
--%
$2,184 $0.1
Apr 12, 6 AM $0.0₁₅281
-29.57%
$5,901 $0.1
Apr 11, 9 PM $0
--%
$-- $0
Apr 10, 5 AM $0.0₁₅175
+14.38%
$3,675 $0
Apr 10, 4 AM $0.0₁₅142
+26.79%
$2,982 $0
Apr 9, 7 PM $0.0₁₆92
+24.32%
$1,932 $0
Apr 8, 9 PM $0.0₁₅184
-12.80%
$3,864 $0
Apr 8, 8 PM $0.0₁₅214
-10.08%
$4,494 $0.1
Apr 8, 5 AM $0.0₁₅124
+47.62%
$2,604 $0
Apr 8, 3 AM $0.0₁₅107
+3.88%
$2,247 $0
Apr 8, 2 AM $0.0₁₅102
+20.00%
$2,142 $0
Apr 7, 8 PM $0.0₁₆82
+13.89%
$1,722 $0
Apr 7, 7 PM $0.0₁₆68
--%
$1,428 $0
Apr 7, 4 AM $0.0₁₆78
+0.00%
$1,638 $0
Apr 7, 3 AM $0
--%
$-- $0
Apr 6, 7 AM $0.0₁₆89
-12.75%
$1,869 $0.1
Apr 6, 5 AM $0.0₁₆32
-28.89%
$672 $0.1
Apr 6, 4 AM $0.0₁₆54
+0.00%
$1,134 $0.1
Apr 6, 2 AM $0.0₁₆55
+0.00%
$1,155 $0.1
Apr 5, 10 PM $0.0₁₆88
+0.00%
$1,848 $0.1
Apr 5, 5 PM $0.0₁₆91
-4.21%
$1,911 $0
Apr 5, 4 PM $0.0₁₆97
+4.30%
$2,037 $0.1
Apr 5, 3 PM $0.0₁₆54
-43.16%
$1,134 $0
Apr 5, 2 PM $0.0₁₅128
+0.00%
$2,688 $0
Apr 5, 1 AM $0
--%
$-- $0.01
Apr 5, 12 AM $0
--%
$-- $0.01
Apr 2, 4 PM $0.0₁₄109
+0.00%
$22,890 $0
Apr 1, 6 PM $0.0₁₅131
+0.00%
$2,751 $0
Apr 1, 11 AM $0.0₁₅171
+13.25%
$3,591 $0
Mar 31, 12 PM $0.0₁₅443
+0.00%
$9,303 $0
Mar 29, 10 PM $0.0₁₅211
--%
$4,431 $0
Mar 29, 5 AM $0.0₁₅16
+16.79%
$3,360 $0
Mar 25, 7 PM $0.0₁₅301
+1.01%
$6,321 $0
Mar 25, 5 PM $0.0₁₅308
-1.91%
$6,468 $0
Mar 25, 11 AM $0.0₁₅312
+0.00%
$6,552 $0