BitcoinBR Network Historical Data

BTCBRN Page 5
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $0.0₁₅312
+9.09%
$6,552 $0
Mar 25, 9 AM $0.0₁₅418
-4.57%
$8,778 $0
Mar 25, 7 AM $0.0₁₅279
-24.18%
$5,859 $0
Mar 25, 6 AM $0.0₁₅292
+0.34%
$6,132 $0
Mar 25, 4 AM $0.0₁₅269
--%
$5,649 $0.1
Mar 23, 11 PM $0.0₁₅543
-5.40%
$11,403 $0
Mar 23, 9 PM $0.0₁₅627
+0.00%
$13,167 $0
Mar 23, 8 AM $0.0₁₅618
+0.82%
$12,978 $0.1
Mar 23, 7 AM $0.0₁₅613
+1.66%
$12,873 $0.1
Mar 22, 10 AM $0.0₁₅627
+0.00%
$13,167 $0
Mar 22, 9 AM $0.0₁₅629
+0.00%
$13,209 $0
Mar 22, 7 AM $0.0₁₅631
+0.00%
$13,251 $0
Mar 22, 2 AM $0.0₁₅628
+0.00%
$13,188 $0
Mar 21, 12 PM $0.0₁₅621
-1.11%
$13,041 $0
Mar 21, 11 AM $0.0₁₅629
-0.79%
$13,209 $0
Mar 21, 10 AM $0.0₁₅623
+23.12%
$13,083 $0
Mar 21, 9 AM $0.0₁₅475
+0.00%
$9,975 $0.1
Mar 20, 8 PM $0.0₁₅665
+0.00%
$13,965 $0
Mar 20, 12 PM $0.0₁₅642
+0.00%
$13,482 $7
Mar 20, 9 AM $0.0₁₅645
+0.31%
$13,545 $4
Mar 20, 4 AM $0.0₁₅639
+1.11%
$13,419 $0
Mar 20, 3 AM $0.0₁₅635
+6.72%
$13,335 $0
Mar 19, 5 PM $0
--%
$-- $0
Mar 18, 8 PM $0.0₁₅508
+0.00%
$10,668 $0.1
Mar 18, 7 PM $0.0₁₅508
-18.46%
$10,668 $0
Mar 18, 6 PM $0.0₁₅606
+0.00%
$12,726 $0
Mar 18, 5 PM $0.0₁₅651
+0.00%
$13,671 $0
Mar 14, 12 AM $0.0₁₄918
+0.00%
$192,864 $9
Mar 13, 11 PM $0.0₁₃26
+0.00%
$546,105 $1
Mar 13, 9 AM $0.0₁₄105
+20.92%
$21,966 $1
Mar 13, 8 AM $0.0₁₅794
+16.59%
$16,674 $1
Mar 8, 11 AM $0.0₁₅615
-0.49%
$12,915 $0
Mar 8, 2 AM $0.0₁₅617
+0.16%
$12,957 $0
Mar 7, 5 PM $0.0₁₅618
-0.64%
$12,978 $0
Mar 7, 3 PM $0.0₁₅622
+13.50%
$13,062 $0
Mar 1, 9 PM $0.0₁₅316
-6.23%
$6,636 $1
Mar 1, 8 PM $0.0₁₅533
+0.00%
$11,193 $0.1
Feb 21, 8 PM $0.0₁₅554
+0.00%
$11,634 $0.01
Feb 21, 1 AM $0.0₁₅65
+0.00%
$13,650 $0
Feb 20, 11 PM $0.0₁₅649
-4.28%
$13,755 $0
Feb 20, 10 PM $0.0₁₅602
+0.00%
$12,642 $0
Feb 20, 9 PM $0.0₁₅598
+8.93%
$12,558 $0
Feb 18, 7 AM $0.0₁₅838
-49.37%
$17,598 $0.1
Feb 18, 6 AM $0.0₁₅922
+0.00%
$19,362 $0
Feb 17, 9 PM $0.0₁₅519
+0.00%
$10,899 $0.01
Feb 17, 8 PM $0
--%
$-- $0.01
Feb 17, 7 AM $0.0₁₅621
+0.00%
$13,041 $1
Feb 17, 5 AM $0.0₁₅618
+0.00%
$12,978 $1
Feb 16, 7 AM $0.0₁₅439
+8.13%
$9,219 $0
Feb 16, 6 AM $0.0₁₅492
+0.00%
$10,332 $0.01