BitcoinBR Network Historical Data

BTCBRN
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₁₅135
+19.47%
$ 2,835 $ 0
Apr 28, 2 PM $ 0.0₁₅167
-26.11%
$ 3,507 $ 0
Apr 28, 12 PM $ 0.0₁₅225
+47.06%
$ 4,725 $ 0
Apr 25, 10 PM $ 0
--%
$ -- $ 0.01
Apr 23, 11 PM $ 0.0₁₅565
+0.00%
$ 11,865 $ 1
Apr 23, 9 PM $ 0.0₁₅457
+32.85%
$ 9,597 $ 1
Apr 23, 1 PM $ 0.0₁₅491
-30.35%
$ 10,311 $ 1
Apr 23, 9 AM $ 0.0₁₅58
-11.31%
$ 12,180 $ 0
Apr 23, 8 AM $ 0.0₁₅708
+0.00%
$ 14,868 $ 0.1
Apr 23, 5 AM $ 0.0₁₅38
+0.00%
$ 7,980 $ 0.1
Apr 23, 12 AM $ 0.0₁₅67
+4.52%
$ 14,070 $ 0.1
Apr 22, 7 PM $ 0.0₁₅158
+0.00%
$ 3,318 $ 0.1
Apr 22, 6 PM $ 0.0₁₅153
+0.00%
$ 3,213 $ 0
Apr 22, 5 PM $ 0.0₁₅142
-7.79%
$ 2,982 $ 0
Apr 21, 9 PM $ 0.0₁₅124
+0.00%
$ 2,604 $ 0
Apr 21, 4 PM $ 0.0₁₅118
--%
$ 2,478 $ 0
Apr 20, 5 PM $ 0.0₁₅149
-31.96%
$ 3,129 $ 0
Apr 20, 1 AM $ 0.0₁₅19
+3.83%
$ 3,990 $ 0.1
Apr 19, 6 PM $ 0
--%
$ -- $ 0
Apr 19, 5 PM $ 0
--%
$ -- $ 0
Apr 17, 7 AM $ 0
--%
$ -- $ 0.1
Apr 17, 3 AM $ 0.0₁₆57
+42.50%
$ 1,197 $ 0.1
Apr 17, 2 AM $ 0.0₁₆45
+0.00%
$ 945 $ 0.1
Apr 16, 11 PM $ 0.0₁₆87
+0.00%
$ 1,827 $ 0.1
Apr 16, 10 PM $ 0.0₁₅104
--%
$ 2,184 $ 0.1
Apr 12, 6 AM $ 0.0₁₅281
-29.57%
$ 5,901 $ 0.1
Apr 11, 9 PM $ 0
--%
$ -- $ 0
Apr 10, 5 AM $ 0.0₁₅175
+14.38%
$ 3,675 $ 0
Apr 10, 4 AM $ 0.0₁₅142
+26.79%
$ 2,982 $ 0
Apr 9, 7 PM $ 0.0₁₆92
+24.32%
$ 1,932 $ 0
Apr 8, 9 PM $ 0.0₁₅184
-12.80%
$ 3,864 $ 0
Apr 8, 8 PM $ 0.0₁₅214
-10.08%
$ 4,494 $ 0.1
Apr 8, 5 AM $ 0.0₁₅124
+47.62%
$ 2,604 $ 0
Apr 8, 3 AM $ 0.0₁₅107
+3.88%
$ 2,247 $ 0
Apr 8, 2 AM $ 0.0₁₅102
+20.00%
$ 2,142 $ 0
Apr 7, 8 PM $ 0.0₁₆82
+13.89%
$ 1,722 $ 0
Apr 7, 7 PM $ 0.0₁₆68
--%
$ 1,428 $ 0
Apr 7, 4 AM $ 0.0₁₆78
+0.00%
$ 1,638 $ 0
Apr 7, 3 AM $ 0
--%
$ -- $ 0
Apr 6, 7 AM $ 0.0₁₆89
-12.75%
$ 1,869 $ 0.1
Apr 6, 5 AM $ 0.0₁₆32
-28.89%
$ 672 $ 0.1
Apr 6, 4 AM $ 0.0₁₆54
+0.00%
$ 1,134 $ 0.1
Apr 6, 2 AM $ 0.0₁₆55
+0.00%
$ 1,155 $ 0.1
Apr 5, 10 PM $ 0.0₁₆88
+0.00%
$ 1,848 $ 0.1
Apr 5, 5 PM $ 0.0₁₆91
-4.21%
$ 1,911 $ 0
Apr 5, 4 PM $ 0.0₁₆97
+4.30%
$ 2,037 $ 0.1
Apr 5, 3 PM $ 0.0₁₆54
-43.16%
$ 1,134 $ 0
Apr 5, 2 PM $ 0.0₁₅128
+0.00%
$ 2,688 $ 0
Apr 5, 1 AM $ 0
--%
$ -- $ 0.01
Apr 5, 12 AM $ 0
--%
$ -- $ 0.01
Download