Hold or Die Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0819
-6.12%
$6.01 million $49,130
Feb 4, 2022 $0.0872
+2.64%
$6.4 million $35,948
Feb 3, 2022 $0.086
+0.35%
$6.32 million $65,440
Feb 2, 2022 $0.0864
-9.64%
$6.34 million $357,698
Feb 1, 2022 $0.0901
+11.96%
$6.62 million $96,245
Jan 31, 2022 $0.0815
+5.05%
$5.99 million $110,221
Jan 30, 2022 $0.0776
-29.56%
$5.7 million $223,022
Jan 29, 2022 $0.112
-1.20%
$8.23 million $1.23 million
Jan 28, 2022 $0.114
+140.98%
$8.37 million $532,830
Jan 27, 2022 $0.0474
+2.32%
$3.48 million $55,263
Jan 26, 2022 $0.0464
-0.81%
$3.41 million $12,394
Jan 25, 2022 $0.0512
+9.29%
$3.76 million $0
Jan 22, 2022 $0.0474
-14.86%
$3.48 million $60,923
Jan 21, 2022 $0.0552
-20.28%
$4.05 million $122,646
Jan 20, 2022 $0.0766
+0.21%
$5.63 million $23,559
Jan 19, 2022 $0.0766
-1.48%
$5.63 million $19,368
Jan 14, 2022 $0.0969
+0.33%
$7.12 million $29,194
Jan 13, 2022 $0.0968
-8.57%
$7.11 million $51,090
Jan 12, 2022 $0.106
+2.80%
$7.76 million $120,520
Jan 11, 2022 $0.103
+4.70%
$7.58 million $73,292
Jan 10, 2022 $0.0995
-2.00%
$7.31 million $99,289
Jan 9, 2022 $0.101
+3.54%
$7.42 million $130,144
Jan 8, 2022 $0.0907
-10.47%
$6.66 million $86,487
Jan 7, 2022 $0.0988
-9.77%
$7.25 million $129,820
Jan 6, 2022 $0.107
+1.26%
$7.84 million $166,790
Jan 5, 2022 $0.107
-12.02%
$7.87 million $341,006
Jan 4, 2022 $0.12
-0.02%
$8.82 million $554,928
Jan 3, 2022 $0.121
-1.52%
$8.87 million $181,094
Jan 2, 2022 $0.123
-0.47%
$9.07 million $135,602
Jan 1, 2022 $0.131
+3.19%
$9.6 million $263,102
Dec 31, 2021 $0.167
+50.64%
$12.24 million $618,734
Dec 30, 2021 $0.104
+5.01%
$7.66 million $64,410
Dec 29, 2021 $0.0996
-11.60%
$7.32 million $124,894
Dec 28, 2021 $0.112
-3.00%
$8.26 million $157,633
Nov 17, 2021 $0.0405
+14.96%
$2.97 million $115,469
Nov 6, 2021 $0.0384
+2.13%
$2.82 million $5,496
Download