Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hold or Die Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.0819
-6.12%
$6.01 million $49,130
Feb 4, 2022 $0.0872
+2.64%
$6.4 million $35,948
Feb 3, 2022 $0.086
+0.35%
$6.32 million $65,440
Feb 2, 2022 $0.0864
-9.64%
$6.34 million $357,698
Feb 1, 2022 $0.0901
+11.96%
$6.62 million $96,245
Jan 31, 2022 $0.0815
+5.05%
$5.99 million $110,221
Jan 30, 2022 $0.0776
-29.56%
$5.7 million $223,022
Jan 29, 2022 $0.112
-1.20%
$8.23 million $1.23 million
Jan 28, 2022 $0.114
+140.98%
$8.37 million $532,830
Jan 27, 2022 $0.0474
+2.32%
$3.48 million $55,263
Jan 26, 2022 $0.0464
-0.81%
$3.41 million $12,394
Jan 25, 2022 $0.0512
+9.29%
$3.76 million $0
Jan 22, 2022 $0.0474
-14.86%
$3.48 million $60,923
Jan 21, 2022 $0.0552
-20.28%
$4.05 million $122,646
Jan 20, 2022 $0.0766
+0.21%
$5.63 million $23,559
Jan 19, 2022 $0.0766
-1.48%
$5.63 million $19,368
Jan 14, 2022 $0.0969
+0.33%
$7.12 million $29,194
Jan 13, 2022 $0.0968
-8.57%
$7.11 million $51,090
Jan 12, 2022 $0.106
+2.80%
$7.76 million $120,520
Jan 11, 2022 $0.103
+4.70%
$7.58 million $73,292
Jan 10, 2022 $0.0995
-2.00%
$7.31 million $99,289
Jan 9, 2022 $0.101
+3.54%
$7.42 million $130,144
Jan 8, 2022 $0.0907
-10.47%
$6.66 million $86,487
Jan 7, 2022 $0.0988
-9.77%
$7.25 million $129,820
Jan 6, 2022 $0.107
+1.26%
$7.84 million $166,790
Jan 5, 2022 $0.107
-12.02%
$7.87 million $341,006
Jan 4, 2022 $0.12
-0.02%
$8.82 million $554,928
Jan 3, 2022 $0.121
-1.52%
$8.87 million $181,094
Jan 2, 2022 $0.123
-0.47%
$9.07 million $135,602
Jan 1, 2022 $0.131
+3.19%
$9.6 million $263,102
Dec 31, 2021 $0.167
+50.64%
$12.24 million $618,734
Dec 30, 2021 $0.104
+5.01%
$7.66 million $64,410
Dec 29, 2021 $0.0996
-11.60%
$7.32 million $124,894
Dec 28, 2021 $0.112
-3.00%
$8.26 million $157,633
Nov 17, 2021 $0.0405
+14.96%
$2.97 million $115,469
Nov 6, 2021 $0.0384
+2.13%
$2.82 million $5,496
Download