LFG Historical Data

LFG Page 2
Date Close Price change Market cap Trading volume
Oct 13, 2025 $0.0₇621
+5.27%
$13,818 $3
Oct 12, 2025 $0.0₇588
+9.45%
$13,104 $6
Oct 11, 2025 $0.0₇533
+0.00%
$11,858 $367
Oct 8, 2025 $0.0₇884
+0.54%
$-- $0.1
Oct 7, 2025 $0.0₇884
-3.66%
$19,695 $569
Oct 6, 2025 $0.0₆141
+4.85%
$31,435 $35
Oct 5, 2025 $0.0₆134
-1.84%
$29,901 $905
Oct 4, 2025 $0.0₆101
-0.61%
$-- $27
Oct 3, 2025 $0.0₆102
+13.05%
$22,727 $232
Oct 1, 2025 $0.0₇795
+1.57%
$-- $83
Sep 30, 2025 $0.0₇792
+3.36%
$17,375 $77
Sep 21, 2025 $0.0₇868
-0.47%
$-- $24
Sep 20, 2025 $0.0₇866
-0.04%
$19,321 $58
Sep 19, 2025 $0.0₇877
+2.54%
$19,372 $239
Sep 18, 2025 $0.0₇856
+1.55%
$19,043 $5,342
Sep 16, 2025 $0.0₇502
+3.46%
$11,177 $3
Sep 15, 2025 $0.0₇488
-17.30%
$10,785 $303
Sep 14, 2025 $0.0₇585
-7.05%
$13,028 $30
Sep 2, 2025 $0.0₇536
+1.79%
$-- $1
Sep 1, 2025 $0.0₇519
-2.72%
$11,559 $1
Aug 20, 2025 $0.0₇461
-0.17%
$-- $48
Aug 19, 2025 $0.0₇465
-5.60%
$10,364 $47
Aug 18, 2025 $0.0₇495
-2.68%
$11,028 $0
Aug 17, 2025 $0.0₇514
+2.06%
$11,444 $0
Aug 16, 2025 $0.0₇504
+1.19%
$11,221 $1
Aug 15, 2025 $0.0₇496
-2.39%
$11,043 $43
Aug 14, 2025 $0.0₇51
-2.95%
$11,360 $15
Aug 13, 2025 $0.0₇52
+3.82%
$11,586 $36
Aug 8, 2025 $0.0₇425
+0.00%
$-- $4
Jun 22, 2025 $0.0₇421
+0.35%
$-- $169
Jun 21, 2025 $0.0₇421
-5.45%
$9,383 $168
Jun 11, 2025 $0.0₇541
+0.64%
$-- $62
Jun 10, 2025 $0.0₇559
-0.57%
$-- $0
Jun 9, 2025 $0.0₇554
+3.75%
$12,328 $1
Jun 8, 2025 $0.0₇534
+1.12%
$11,897 $221
May 31, 2025 $0.0₇417
+0.12%
$9,281 $0
May 30, 2025 $0.0₇419
-3.82%
$9,322 $0.1
May 29, 2025 $0.0₇436
-5.64%
$9,712 $1
May 28, 2025 $0.0₇454
-3.73%
$10,116 $1
May 27, 2025 $0.0₇472
+2.54%
$10,512 $1
May 26, 2025 $0.0₇46
-1.49%
$10,245 $1
May 25, 2025 $0.0₇468
-2.87%
$10,417 $1
May 24, 2025 $0.0₇484
+1.92%
$10,775 $1
May 23, 2025 $0.0₇479
-3.24%
$10,671 $1
May 22, 2025 $0.0₇493
+4.92%
$10,970 $1
May 21, 2025 $0.0₇458
+1.52%
$10,208 $1
May 20, 2025 $0.0₇45
+0.73%
$10,011 $1
May 19, 2025 $0.0₇445
-2.70%
$9,906 $1
May 18, 2025 $0.0₇453
+2.01%
$10,078 $1
May 17, 2025 $0.0₇441
-1.79%
$9,823 $1