LFG Historical Data

LFG Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0₇448
+1.64%
$9,986 $1
May 15, 2025 $0.0₇443
-16.50%
$9,864 $1
May 14, 2025 $0.0₇532
-4.69%
$11,855 $1
May 13, 2025 $0.0₇557
+5.30%
$12,408 $1
May 12, 2025 $0.0₇521
-1.47%
$11,606 $1
May 11, 2025 $0.0₇52
-1.26%
$11,579 $1
May 10, 2025 $0.0₇513
+2.45%
$11,422 $1
May 9, 2025 $0.0₇504
+6.43%
$11,213 $1
May 8, 2025 $0.0₇469
+5.62%
$10,454 $1
May 7, 2025 $0.0₇439
-2.06%
$9,784 $1
May 6, 2025 $0.0₇438
-0.46%
$9,753 $1
May 5, 2025 $0.0₇442
-13.43%
$9,836 $1
May 4, 2025 $0.0₇515
-1.28%
$11,466 $0
May 3, 2025 $0.0₇525
+19.61%
$11,701 $1
May 2, 2025 $0.0₇441
-15.39%
$9,818 $1
May 1, 2025 $0.0₇521
+3.29%
$11,593 $1
Apr 30, 2025 $0.0₇5
-0.59%
$11,137 $1
Apr 29, 2025 $0.0₇505
-4.45%
$11,244 $1
Apr 28, 2025 $0.0₇531
+0.31%
$11,823 $1
Apr 27, 2025 $0.0₇538
+0.08%
$11,974 $1
Apr 26, 2025 $0.0₇534
-5.07%
$11,895 $1
Apr 25, 2025 $0.0₇561
-1.15%
$12,494 $1
Apr 24, 2025 $0.0₇567
+2.77%
$12,624 $1
Apr 21, 2025 $0.0₇521
+0.00%
$11,611 $0
Apr 7, 2025 $0.0₇389
+2.75%
$8,659 $19
Mar 31, 2025 $0.0₇702
+0.00%
$15,637 $6
Mar 24, 2025 $0.0₇783
+0.00%
$17,441 $0
Mar 17, 2025 $0.0₇831
+2.17%
$18,493 $14
Mar 10, 2025 $0.0₇668
-3.77%
$14,869 $102
Mar 3, 2025 $0.0₆108
-4.63%
$23,997 $165
Feb 24, 2025 $0.0₆108
-2.06%
$24,076 $42
Feb 17, 2025 $0.0₆114
+4.66%
$25,350 $185
Feb 10, 2025 $0.0₆153
+0.98%
$34,009 $657
Feb 3, 2025 $0.0₆173
+5.17%
$38,587 $816
Jan 27, 2025 $0.0₆241
+33.73%
$53,648 $3,252
Jan 26, 2025 $0.0₇92
-27.33%
$20,498 $5,190
Jan 25, 2025 $0.0₇823
-37.49%
$18,330 $24,742
Jan 24, 2025 $0.0₆14
+4.23%
$31,138 $209
Jan 14, 2025 $0.0₆263
+2.80%
$-- $2
Jan 13, 2025 $0.0₆249
+13.37%
$55,530 $12
Jan 12, 2025 $0.0₆214
+29.27%
$47,577 $44
Jan 11, 2025 $0.0₆164
+44.43%
$36,419 $32
Jan 10, 2025 $0.0₆119
+67.00%
$26,586 $17
Jan 9, 2025 $0.0₆19
+15.24%
$42,288 $3
Jan 8, 2025 $0.0₆209
-0.93%
$46,464 $5
Jan 7, 2025 $0.0₆215
+1.17%
$47,928 $207
Jan 6, 2025 $0.0₆206
-1.55%
$45,906 $0
Jan 5, 2025 $0.0₆225
+8.89%
$-- $0
Jan 4, 2025 $0.0₆202
-12.75%
$45,086 $0
Jan 3, 2025 $0.0₆248
+16.41%
$55,182 $28