LFG Historical Data

LFG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₆141
+4.85%
$ 31,435 $ 35
Oct 5, 2025 $ 0.0₆134
-1.84%
$ 29,901 $ 905
Oct 4, 2025 $ 0.0₆101
-0.61%
$ -- $ 27
Oct 3, 2025 $ 0.0₆102
+13.05%
$ 22,727 $ 232
Oct 1, 2025 $ 0.0₇795
+1.57%
$ -- $ 83
Sep 30, 2025 $ 0.0₇792
+3.36%
$ 17,375 $ 77
Sep 21, 2025 $ 0.0₇868
-0.47%
$ -- $ 24
Sep 20, 2025 $ 0.0₇866
-0.04%
$ 19,321 $ 58
Sep 19, 2025 $ 0.0₇877
+2.54%
$ 19,372 $ 239
Sep 18, 2025 $ 0.0₇856
+1.55%
$ 19,043 $ 5,342
Sep 16, 2025 $ 0.0₇502
+3.46%
$ 11,177 $ 3
Sep 15, 2025 $ 0.0₇488
-17.30%
$ 10,785 $ 303
Sep 14, 2025 $ 0.0₇585
-7.05%
$ 13,028 $ 30
Sep 2, 2025 $ 0.0₇536
+1.79%
$ -- $ 1
Sep 1, 2025 $ 0.0₇519
-2.72%
$ 11,559 $ 1
Aug 20, 2025 $ 0.0₇461
-0.17%
$ -- $ 48
Aug 19, 2025 $ 0.0₇465
-5.60%
$ 10,364 $ 47
Aug 18, 2025 $ 0.0₇495
-2.68%
$ 11,028 $ 0
Aug 17, 2025 $ 0.0₇514
+2.06%
$ 11,444 $ 0
Aug 16, 2025 $ 0.0₇504
+1.19%
$ 11,221 $ 1
Aug 15, 2025 $ 0.0₇496
-2.39%
$ 11,043 $ 43
Aug 14, 2025 $ 0.0₇51
-2.95%
$ 11,360 $ 15
Aug 13, 2025 $ 0.0₇52
+3.82%
$ 11,586 $ 36
Aug 8, 2025 $ 0.0₇425
+0.00%
$ -- $ 4
Jun 22, 2025 $ 0.0₇421
+0.35%
$ -- $ 169
Jun 21, 2025 $ 0.0₇421
-5.45%
$ 9,383 $ 168
Jun 11, 2025 $ 0.0₇541
+0.64%
$ -- $ 62
Jun 10, 2025 $ 0.0₇559
-0.57%
$ -- $ 0
Jun 9, 2025 $ 0.0₇554
+3.75%
$ 12,328 $ 1
Jun 8, 2025 $ 0.0₇534
+1.12%
$ 11,897 $ 221
May 31, 2025 $ 0.0₇417
+0.12%
$ 9,281 $ 0
May 30, 2025 $ 0.0₇419
-3.82%
$ 9,322 $ 0.1
May 29, 2025 $ 0.0₇436
-5.64%
$ 9,712 $ 1
May 28, 2025 $ 0.0₇454
-3.73%
$ 10,116 $ 1
May 27, 2025 $ 0.0₇472
+2.54%
$ 10,512 $ 1
May 26, 2025 $ 0.0₇46
-1.49%
$ 10,245 $ 1
May 25, 2025 $ 0.0₇468
-2.87%
$ 10,417 $ 1
May 24, 2025 $ 0.0₇484
+1.92%
$ 10,775 $ 1
May 23, 2025 $ 0.0₇479
-3.24%
$ 10,671 $ 1
May 22, 2025 $ 0.0₇493
+4.92%
$ 10,970 $ 1
May 21, 2025 $ 0.0₇458
+1.52%
$ 10,208 $ 1
May 20, 2025 $ 0.0₇45
+0.73%
$ 10,011 $ 1
May 19, 2025 $ 0.0₇445
-2.70%
$ 9,906 $ 1
May 18, 2025 $ 0.0₇453
+2.01%
$ 10,078 $ 1
May 17, 2025 $ 0.0₇441
-1.79%
$ 9,823 $ 1
May 16, 2025 $ 0.0₇448
+1.64%
$ 9,986 $ 1
May 15, 2025 $ 0.0₇443
-16.50%
$ 9,864 $ 1
May 14, 2025 $ 0.0₇532
-4.69%
$ 11,855 $ 1
May 13, 2025 $ 0.0₇557
+5.30%
$ 12,408 $ 1
May 12, 2025 $ 0.0₇521
-1.47%
$ 11,606 $ 1