LFG Historical Data

LFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0₆33
-1.65%
$73,576 $12
Nov 18, 2024 $0.0₆358
-0.01%
$-- $7
Nov 15, 2024 $0.0₆456
-15.28%
$-- $382
Nov 14, 2024 $0.0₆537
-6.28%
$119,802 $3,149
Oct 12, 2024 $0.0₆388
+0.98%
$-- $63
Oct 11, 2024 $0.0₆384
+1.09%
$85,624 $63
Oct 8, 2024 $0.0₆134
+0.32%
$-- $92
Oct 7, 2024 $0.0₆133
-3.82%
$29,747 $92
Oct 3, 2024 $0.0₆178
-2.50%
$39,602 $107
Oct 2, 2024 $0.0₆182
+3.91%
$40,655 $725
Sep 28, 2024 $0.0₆161
-0.96%
$-- $30
Sep 27, 2024 $0.0₆163
-3.60%
$36,268 $93
Sep 20, 2024 $0.0₆15
+6.00%
$-- $27
Sep 19, 2024 $0.0₆141
+2.87%
$31,523 $25
Sep 17, 2024 $0.0₆134
-0.48%
$-- $20
Sep 16, 2024 $0.0₆134
+0.91%
$29,953 $20
Sep 15, 2024 $0.0₆141
-0.10%
$-- $23
Sep 14, 2024 $0.0₆141
-0.29%
$31,453 $40
Sep 6, 2024 $0.0₆111
-0.29%
$-- $25
Sep 5, 2024 $0.0₆112
-2.24%
$24,893 $26
Sep 4, 2024 $0.0₆121
+0.61%
$-- $35
Sep 3, 2024 $0.0₆12
-27.92%
$26,859 $990
Sep 2, 2024 $0.0₆111
+5.02%
$24,779 $19
Sep 1, 2024 $0.0₆106
-15.72%
$23,604 $59
Aug 31, 2024 $0.0₆126
-0.86%
$28,001 $12
Aug 30, 2024 $0.0₆127
+1.18%
$28,254 $19
Aug 19, 2024 $0.0₆128
-0.14%
$-- $45
Aug 18, 2024 $0.0₆128
+0.71%
$28,598 $44
Aug 17, 2024 $0.0₆127
+2.11%
$28,366 $64
Aug 16, 2024 $0.0₆13
-2.32%
$-- $71
Aug 15, 2024 $0.0₆133
-1.48%
$29,607 $81
Aug 14, 2024 $0.0₆132
-0.38%
$-- $94
Aug 13, 2024 $0.0₆133
+0.92%
$29,620 $96
Aug 9, 2024 $0.0₇947
-69.45%
$21,110 $303
Aug 8, 2024 $0.0₆31
+209.00%
$69,110 $40
Aug 7, 2024 $0.0₆101
+6.26%
$22,425 $265
Aug 6, 2024 $0.0₇943
-3.43%
$21,030 $195
Aug 5, 2024 $0.0₇977
-2.44%
$21,790 $65
Aug 4, 2024 $0.0₇998
-5.53%
$22,254 $142
Aug 2, 2024 $0.0₆134
-9.05%
$29,794 $98
Aug 1, 2024 $0.0₆146
+20.48%
$32,585 $232
Jul 31, 2024 $0.0₆108
+9.20%
$-- $22
Jul 30, 2024 $0.0₇989
-43.43%
$22,045 $1,611
Jul 29, 2024 $0.0₆175
-6.61%
$38,933 $132
Jul 28, 2024 $0.0₆163
-24.19%
$36,354 $81
Jul 27, 2024 $0.0₆215
-2.13%
$47,953 $5,248
Jul 26, 2024 $0.0₆22
+44.31%
$48,960 $7,712
Jul 25, 2024 $0.0₆185
-7.03%
$41,288 $7,257
Jul 24, 2024 $0.0₆197
+15.33%
$43,940 $13,438
Jul 23, 2024 $0.0₆434
-7.32%
$96,808 $1,419