LFG Historical Data

LFG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0₅178
+0.43%
$ 397,020 $ 1.42 million
Apr 7, 2024 $ 0.0₅177
-0.51%
$ 395,323 $ 625,872
Apr 6, 2024 $ 0.0₅178
+3.65%
$ 397,357 $ 501,039
Apr 5, 2024 $ 0.0₅172
-5.82%
$ 383,361 $ 895,552
Apr 4, 2024 $ 0.0₅183
-1.37%
$ 407,058 $ 868,967
Apr 3, 2024 $ 0.0₅185
+1.73%
$ 412,745 $ 1.07 million
Apr 2, 2024 $ 0.0₅182
-15.60%
$ 405,741 $ 1.3 million
Apr 1, 2024 $ 0.0₅216
-11.15%
$ 480,742 $ 699,699
Mar 31, 2024 $ 0.0₅243
+2.32%
$ 541,057 $ 861,799
Mar 30, 2024 $ 0.0₅237
+18.18%
$ 528,990 $ 1.09 million
Mar 29, 2024 $ 0.0₅201
+6.35%
$ 447,701 $ 981,503
Mar 28, 2024 $ 0.0₅189
-4.13%
$ 420,999 $ 1.36 million
Mar 27, 2024 $ 0.0₅197
-9.23%
$ 439,136 $ 1.43 million
Mar 26, 2024 $ 0.0₅217
+0.01%
$ 483,771 $ 2.3 million
Mar 25, 2024 $ 0.0₅217
+8.54%
$ 483,706 $ 2.37 million
Mar 24, 2024 $ 0.0₅2
+8.08%
$ 445,632 $ 1.17 million
Mar 23, 2024 $ 0.0₅185
+1.85%
$ 412,312 $ 539,532
Mar 22, 2024 $ 0.0₅182
-6.32%
$ 404,801 $ 474,925
Mar 21, 2024 $ 0.0₅194
-8.10%
$ 432,131 $ 2.35 million
Mar 20, 2024 $ 0.0₅211
+12.75%
$ 470,154 $ 670,563
Mar 19, 2024 $ 0.0₅187
+0.13%
$ 417,003 $ 2.01 million
Mar 18, 2024 $ 0.0₅187
-23.80%
$ 416,455 $ 820,589
Mar 17, 2024 $ 0.0₅245
-2.83%
$ 546,560 $ 1.61 million
Mar 16, 2024 $ 0.0₅252
-7.98%
$ 562,378 $ 1.44 million
Mar 15, 2024 $ 0.0₅274
-21.36%
$ 611,292 $ 2.51 million
Mar 14, 2024 $ 0.0₅349
-13.54%
$ 777,367 $ 2.74 million
Mar 13, 2024 $ 0.0₅403
-4.95%
$ 898,427 $ 2.54 million
Mar 12, 2024 $ 0.0₅424
+1.17%
$ 945,225 $ 2.48 million
Mar 11, 2024 $ 0.0₅419
+11.58%
$ 934,217 $ 3.57 million
Mar 10, 2024 $ 0.0₅376
-7.92%
$ 837,300 $ 1.24 million
Mar 9, 2024 $ 0.0₅408
-6.82%
$ 909,298 $ 1.16 million
Mar 8, 2024 $ 0.0₅438
+13.06%
$ 975,861 $ 2.05 million
Mar 7, 2024 $ 0.0₅387
+15.23%
$ 863,124 $ 1.69 million
Mar 6, 2024 $ 0.0₅336
+11.79%
$ 749,110 $ 3.67 million
Mar 5, 2024 $ 0.0₅3
-8.87%
$ 669,817 $ 3.7 million
Mar 4, 2024 $ 0.0₅33
-2.30%
$ 735,047 $ 2.53 million
Mar 3, 2024 $ 0.0₅337
+44.84%
$ 921,088 $ 1.55 million
Mar 2, 2024 $ 0.0₅233
+4.96%
$ 636,073 $ 1.51 million
Mar 1, 2024 $ 0.0₅222
-3.90%
$ 606,040 $ 1.83 million
Feb 29, 2024 $ 0.0₅231
+7.46%
$ 630,608 $ 3.31 million
Feb 28, 2024 $ 0.0₅215
+8.01%
$ 586,846 $ 3.45 million
Feb 27, 2024 $ 0.0₅199
-8.23%
$ 543,324 $ 1.88 million
Feb 26, 2024 $ 0.0₅217
+2.27%
$ 592,087 $ 2.54 million
Feb 25, 2024 $ 0.0₅212
-3.18%
$ 578,977 $ 1.01 million
Feb 24, 2024 $ 0.0₅219
+2.39%
$ 598,012 $ 990,531
Feb 23, 2024 $ 0.0₅214
-1.10%
$ 584,053 $ 1.44 million
Feb 22, 2024 $ 0.0₅216
+7.12%
$ 590,452 $ 699,251
Feb 21, 2024 $ 0.0₅202
-4.30%
$ 551,210 $ 1.51 million
Feb 20, 2024 $ 0.0₅211
-2.90%
$ 575,972 $ 1.39 million
Feb 19, 2024 $ 0.0₅217
-0.25%
$ 592,437 $ 1.17 million