LFG Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.0₅214
-1.10%
$584,053 $1.44 million
Feb 22, 2024 $0.0₅216
+7.12%
$590,452 $699,251
Feb 21, 2024 $0.0₅202
-4.30%
$551,210 $1.51 million
Feb 20, 2024 $0.0₅211
-2.90%
$575,972 $1.39 million
Feb 19, 2024 $0.0₅217
-0.25%
$592,437 $1.17 million
Feb 18, 2024 $0.0₅218
+3.61%
$593,915 $500,850
Feb 17, 2024 $0.0₅21
-0.46%
$573,244 $11,778
Feb 16, 2024 $0.0₅211
-3.62%
$576,087 $898,267
Feb 15, 2024 $0.0₅219
-0.48%
$598,083 $753,601
Feb 14, 2024 $0.0₅221
+4.87%
$602,014 $778,335
Feb 13, 2024 $0.0₅21
-9.00%
$573,967 $848,991
Feb 12, 2024 $0.0₅231
-6.45%
$630,657 $950,222
Feb 11, 2024 $0.0₅247
+7.19%
$674,125 $764,446
Feb 10, 2024 $0.0₅23
-10.62%
$629,012 $548,059
Feb 9, 2024 $0.0₅258
-0.80%
$703,685 $1.1 million
Feb 8, 2024 $0.0₅26
-6.58%
$709,372 $897,414
Feb 7, 2024 $0.0₅278
-14.91%
$759,250 $979,307
Feb 6, 2024 $0.0₅327
-11.20%
$892,632 $801,910
Feb 5, 2024 $0.0₅368
+24.72%
$1.01 million $804,888
Feb 4, 2024 $0.0₅295
-5.37%
$805,796 $459,453
Feb 3, 2024 $0.0₅311
+3.00%
$847,884 $99,865
Feb 2, 2024 $0.0₅301
+22.49%
$822,752 $637,976
Feb 1, 2024 $0.0₅246
-1.62%
$671,676 $309,412
Jan 31, 2024 $0.0₅25
-17.07%
$682,765 $780,364
Jan 30, 2024 $0.0₅302
-16.58%
$824,016 $489,697
Jan 29, 2024 $0.0₅362
-21.23%
$987,772 $754,297
Jan 28, 2024 $0.0₅459
-10.24%
$1.25 million $936,672
Jan 27, 2024 $0.0₅512
-4.24%
$1.4 million $714,662
Jan 26, 2024 $0.0₅535
+1.43%
$1.46 million $1.57 million
Jan 25, 2024 $0.0₅527
-33.04%
$1.44 million $1.17 million
Jan 24, 2024 $0.0₅787
-26.98%
$2.15 million $1.34 million
Jan 23, 2024 $0.0000108
-11.02%
$2.94 million $1.81 million
Jan 22, 2024 $0.0000121
-0.47%
$6.53 million $1.65 million
Jan 21, 2024 $0.0000122
-13.73%
$6.56 million $780,913
Jan 20, 2024 $0.0000141
-24.95%
$7.6 million $962,722
Jan 19, 2024 $0.0000188
+22.38%
$12.84 million $1.2 million
Jan 18, 2024 $0.0000154
-17.90%
$10.49 million $1.35 million
Jan 17, 2024 $0.0000187
+11.76%
$12.78 million $1.32 million
Jan 16, 2024 $0.0000167
-18.53%
$11.44 million $1.12 million
Jan 15, 2024 $0.0000206
+26.85%
$14.07 million $1.15 million
Jan 14, 2024 $0.0000162
+20.05%
$11.09 million $992,403
Jan 13, 2024 $0.0000135
-9.20%
$9.24 million $1.2 million
Jan 12, 2024 $0.0000149
-20.40%
$10.17 million $1.84 million
Jan 11, 2024 $0.0000187
-27.84%
$12.78 million $2.53 million
Jan 10, 2024 $0.0000259
-20.12%
$17.71 million $2.32 million
Jan 9, 2024 $0.0000324
-4.23%
$22.15 million $1.38 million
Jan 8, 2024 $0.0000339
+19.92%
$23.13 million $1.91 million
Jan 7, 2024 $0.0000282
-37.59%
$19.27 million $513,981
Jan 6, 2024 $0.0000452
-24.26%
$45.21 million $588,937
Jan 5, 2024 $0.0000592
+162.22%
$59.25 million $2.2 million