LFG Historical Data

LFG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0₅218
+3.61%
$ 593,915 $ 500,850
Feb 17, 2024 $ 0.0₅21
-0.46%
$ 573,244 $ 11,778
Feb 16, 2024 $ 0.0₅211
-3.62%
$ 576,087 $ 898,267
Feb 15, 2024 $ 0.0₅219
-0.48%
$ 598,083 $ 753,601
Feb 14, 2024 $ 0.0₅221
+4.87%
$ 602,014 $ 778,335
Feb 13, 2024 $ 0.0₅21
-9.00%
$ 573,967 $ 848,991
Feb 12, 2024 $ 0.0₅231
-6.45%
$ 630,657 $ 950,222
Feb 11, 2024 $ 0.0₅247
+7.19%
$ 674,125 $ 764,446
Feb 10, 2024 $ 0.0₅23
-10.62%
$ 629,012 $ 548,059
Feb 9, 2024 $ 0.0₅258
-0.80%
$ 703,685 $ 1.1 million
Feb 8, 2024 $ 0.0₅26
-6.58%
$ 709,372 $ 897,414
Feb 7, 2024 $ 0.0₅278
-14.91%
$ 759,250 $ 979,307
Feb 6, 2024 $ 0.0₅327
-11.20%
$ 892,632 $ 801,910
Feb 5, 2024 $ 0.0₅368
+24.72%
$ 1.01 million $ 804,888
Feb 4, 2024 $ 0.0₅295
-5.37%
$ 805,796 $ 459,453
Feb 3, 2024 $ 0.0₅311
+3.00%
$ 847,884 $ 99,865
Feb 2, 2024 $ 0.0₅301
+22.49%
$ 822,752 $ 637,976
Feb 1, 2024 $ 0.0₅246
-1.62%
$ 671,676 $ 309,412
Jan 31, 2024 $ 0.0₅25
-17.07%
$ 682,765 $ 780,364
Jan 30, 2024 $ 0.0₅302
-16.58%
$ 824,016 $ 489,697
Jan 29, 2024 $ 0.0₅362
-21.23%
$ 987,772 $ 754,297
Jan 28, 2024 $ 0.0₅459
-10.24%
$ 1.25 million $ 936,672
Jan 27, 2024 $ 0.0₅512
-4.24%
$ 1.4 million $ 714,662
Jan 26, 2024 $ 0.0₅535
+1.43%
$ 1.46 million $ 1.57 million
Jan 25, 2024 $ 0.0₅527
-33.04%
$ 1.44 million $ 1.17 million
Jan 24, 2024 $ 0.0₅787
-26.98%
$ 2.15 million $ 1.34 million
Jan 23, 2024 $ 0.0000108
-11.02%
$ 2.94 million $ 1.81 million
Jan 22, 2024 $ 0.0000121
-0.47%
$ 6.53 million $ 1.65 million
Jan 21, 2024 $ 0.0000122
-13.73%
$ 6.56 million $ 780,913
Jan 20, 2024 $ 0.0000141
-24.95%
$ 7.6 million $ 962,722
Jan 19, 2024 $ 0.0000188
+22.38%
$ 12.84 million $ 1.2 million
Jan 18, 2024 $ 0.0000154
-17.90%
$ 10.49 million $ 1.35 million
Jan 17, 2024 $ 0.0000187
+11.76%
$ 12.78 million $ 1.32 million
Jan 16, 2024 $ 0.0000167
-18.53%
$ 11.44 million $ 1.12 million
Jan 15, 2024 $ 0.0000206
+26.85%
$ 14.07 million $ 1.15 million
Jan 14, 2024 $ 0.0000162
+20.05%
$ 11.09 million $ 992,403
Jan 13, 2024 $ 0.0000135
-9.20%
$ 9.24 million $ 1.2 million
Jan 12, 2024 $ 0.0000149
-20.40%
$ 10.17 million $ 1.84 million
Jan 11, 2024 $ 0.0000187
-27.84%
$ 12.78 million $ 2.53 million
Jan 10, 2024 $ 0.0000259
-20.12%
$ 17.71 million $ 2.32 million
Jan 9, 2024 $ 0.0000324
-4.23%
$ 22.15 million $ 1.38 million
Jan 8, 2024 $ 0.0000339
+19.92%
$ 23.13 million $ 1.91 million
Jan 7, 2024 $ 0.0000282
-37.59%
$ 19.27 million $ 513,981
Jan 6, 2024 $ 0.0000452
-24.26%
$ 45.21 million $ 588,937
Jan 5, 2024 $ 0.0000592
+162.22%
$ 59.25 million $ 2.2 million
Jan 4, 2024 $ 0.0000226
-11.56%
$ 22.61 million $ 980,965
Jan 3, 2024 $ 0.0000255
-43.22%
$ 25.54 million $ 1.86 million
Download