United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 125.91
+0.03%
$ 755,146 $ 96,951
Today, at 8 AM $ 125.66
+0.23%
$ 753,757 $ 67,943
Today, at 7 AM $ 125.39
+0.25%
$ 752,129 $ 155,317
Today, at 6 AM $ 125.08
+0.15%
$ 750,256 $ 66,322
Today, at 5 AM $ 124.75
-0.37%
$ 748,268 $ 97,997
Today, at 4 AM $ 125.23
+0.27%
$ 751,155 $ 95,054
Today, at 3 AM $ 125.25
+0.00%
$ 751,306 $ 93,393
Today, at 2 AM $ 125.5
-0.76%
$ 752,803 $ 93,384
Today, at 1 AM $ 127.03
-0.51%
$ 761,950 $ 152,468
Today, at 12 AM $ 127.9
-0.10%
$ 767,198 $ 148,313
Yesterday, at 11 PM $ 128.22
+0.13%
$ 769,064 $ 141,781
Yesterday, at 10 PM $ 128.03
-0.09%
$ 767,929 $ 152,159
Yesterday, at 8 PM $ 127.14
-1.59%
$ 762,626 $ 206,784
Yesterday, at 7 PM $ 129.27
+1.18%
$ 775,414 $ 258,705
Yesterday, at 6 PM $ 127.6
-0.47%
$ 765,379 $ 231,634
Yesterday, at 5 PM $ 128.21
+0.67%
$ 769,021 $ 242,123
Yesterday, at 4 PM $ 128
-0.05%
$ 767,743 $ 232,191
Yesterday, at 3 PM $ 128.07
+0.08%
$ 768,194 $ 231,441
Yesterday, at 2 PM $ 128.04
+0.09%
$ 768,003 $ 233,072
Yesterday, at 1 PM $ 127.87
-0.50%
$ 767,012 $ 232,867
Yesterday, at 12 PM $ 128.5
+0.59%
$ 770,751 $ 235,953
Yesterday, at 11 AM $ 127.74
-0.14%
$ 766,216 $ 235,337
Yesterday, at 10 AM $ 128.26
-0.20%
$ 769,331 $ 234,169
Yesterday, at 9 AM $ 128.54
-0.36%
$ 770,991 $ 235,175
Yesterday, at 8 AM $ 129.01
-0.10%
$ 773,801 $ 231,452
Yesterday, at 7 AM $ 129.14
-0.20%
$ 774,616 $ 127,052
Yesterday, at 6 AM $ 129.38
+0.36%
$ 776,074 $ 127,717
Yesterday, at 5 AM $ 128.48
+0.02%
$ 770,628 $ 123,777
Yesterday, at 4 AM $ 128.05
+0.00%
$ 768,067 $ 7,969
Yesterday, at 3 AM $ 128.36
+0.00%
$ 769,904 $ 245,245
Yesterday, at 2 AM $ 128.35
+0.43%
$ 769,861 $ 245,242
Yesterday, at 1 AM $ 127.6
-0.85%
$ 765,363 $ 247,518
Yesterday, at 12 AM $ 131.11
-0.30%
$ 786,457 $ 247,686
Jul 29, 11 PM $ 131.58
+1.40%
$ 789,217 $ 240,609
Jul 29, 10 PM $ 129.83
-0.25%
$ 778,723 $ 225,432
Jul 29, 9 PM $ 130.41
+2.70%
$ 782,216 $ 233,331
Jul 29, 8 PM $ 129.99
+5.16%
$ 779,713 $ 196,782
Jul 29, 7 PM $ 163.15
+25.07%
$ 978,622 $ 126,865
Jul 29, 6 PM $ 116.16
-6.39%
$ 696,779 $ 124,744
Jul 29, 5 PM $ 123.46
-4.46%
$ 740,531 $ 124,479
Jul 29, 4 PM $ 128.97
-0.01%
$ 773,585 $ 100,061
Jul 29, 3 PM $ 128.26
+0.14%
$ 769,340 $ 101,676
Jul 29, 2 PM $ 127.88
+0.52%
$ 767,035 $ 111,998
Jul 29, 1 PM $ 127.53
+0.43%
$ 764,942 $ 110,893
Jul 29, 12 PM $ 126.98
+0.16%
$ 761,631 $ 111,244
Jul 29, 11 AM $ 124.66
+0.00%
$ 747,709 $ 108,436
Jul 29, 10 AM $ 125.92
-0.89%
$ 755,286 $ 110,504
Jul 29, 9 AM $ 127.04
+1.09%
$ 762,040 $ 113,918
Jul 29, 8 AM $ 125.46
-0.11%
$ 752,549 $ 75,808
Jul 29, 7 AM $ 125.6
-0.02%
$ 753,364 $ 78,332
Download