United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO
Download
Date Close Price change Market cap Trading volume
Today $ 125.59
+0.00%
$ 753,334 $ 155,703
Yesterday $ 128.22
-2.50%
$ 769,064 $ 141,781
Jul 29, 2026 $ 129.83
+3.73%
$ 789,217 $ 225,432
Jul 28, 2026 $ 126.31
+2.05%
$ 750,705 $ 171,478
Jul 27, 2026 $ 124.39
-4.38%
$ 747,698 $ 279,106
Jul 26, 2026 $ 130.52
-1.48%
$ 868,337 $ 122,927
Jul 25, 2026 $ 132.28
-4.51%
$ 886,041 $ 554,396
Jul 24, 2026 $ 136.44
-1.56%
$ 926,512 $ 53,975
Jul 23, 2026 $ 138.5
+4.74%
$ 926,304 $ 15,774
Jul 22, 2026 $ 132.3
+0.48%
$ 889,013 $ 2,278
Jul 21, 2026 $ 131.56
+6.99%
$ 879,873 $ 5,529
Jul 20, 2026 $ 123.26
-1.99%
$ 824,368 $ 2,037
Jul 19, 2026 $ 125.77
+0.43%
$ 841,158 $ 2,480
Jul 18, 2026 $ 125.52
+3.46%
$ 839,464 $ 10,896
Jul 17, 2026 $ 120.45
-7.50%
$ 805,542 $ 4,895
Download