United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO
Download
Date Close Price change Market cap Trading volume
Today $130.71
+0.00%
$784,012 $626,453
Yesterday $132.22
-0.85%
$794,083 $631,593
Aug 23, 2026 $133.36
-1.05%
$799,638 $69,353
Aug 22, 2026 $134.79
+0.28%
$808,477 $317,344
Aug 21, 2026 $136.45
+1.47%
$818,478 $486,399
Aug 20, 2026 $134.27
+2.43%
$805,398 $561,785
Aug 19, 2026 $131.07
-0.14%
$786,193 $593,558
Aug 18, 2026 $131.25
+0.06%
$787,249 $309,794
Aug 17, 2026 $131.17
+3.38%
$786,811 $1.26 million
Aug 16, 2026 $126.88
+0.65%
$761,035 $195,891
Aug 15, 2026 $126.05
-0.57%
$756,140 $994,788
Aug 14, 2026 $126.94
+1.45%
$761,698 $1.17 million
Aug 13, 2026 $125.06
-1.35%
$750,479 $943,110
Aug 12, 2026 $126.64
-0.50%
$760,002 $1.52 million
Aug 11, 2026 $127.24
+1.47%
$763,189 $2.56 million
Aug 10, 2026 $125.31
+5.01%
$752,191 $4.01 million
Aug 9, 2026 $119.49
-1.53%
$713,968 $2.27 million
Aug 8, 2026 $114.92
-2.41%
$689,329 $283,847
Aug 7, 2026 $117.67
-1.36%
$705,786 $326,041
Aug 6, 2026 $119.26
+3.83%
$715,789 $144,029
Aug 5, 2026 $114.83
-0.15%
$688,758 $634,385
Aug 4, 2026 $114.71
-6.14%
$688,082 $707,963
Aug 3, 2026 $122.28
-1.24%
$731,807 $917,737
Aug 2, 2026 $123.35
-6.84%
$739,896 $498,872
Aug 1, 2026 $132.32
-0.63%
$793,701 $393,801
Jul 31, 2026 $133.02
+3.90%
$799,251 $230,336
Jul 30, 2026 $128.22
-2.50%
$769,064 $141,781
Jul 29, 2026 $129.83
+3.73%
$789,217 $225,432
Jul 28, 2026 $126.31
+2.05%
$750,705 $171,478
Jul 27, 2026 $124.39
-4.38%
$747,698 $279,106
Jul 26, 2026 $130.52
-1.48%
$868,337 $122,927
Jul 25, 2026 $132.28
-4.51%
$886,041 $554,396
Jul 24, 2026 $136.44
-1.56%
$926,512 $53,975
Jul 23, 2026 $138.5
+4.74%
$926,304 $15,774
Jul 22, 2026 $132.3
+0.48%
$889,013 $2,278
Jul 21, 2026 $131.56
+6.99%
$879,873 $5,529
Jul 20, 2026 $123.26
-1.99%
$824,368 $2,037
Jul 19, 2026 $125.77
+0.43%
$841,158 $2,480
Jul 18, 2026 $125.52
+3.46%
$839,464 $10,896
Jul 17, 2026 $120.45
-7.50%
$805,542 $4,895
Download