Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $144.34
+0.02%
$1.23 million $4.2 million
Yesterday $147.95
-4.03%
$1.27 million $3.82 million
Sep 20, 2026 $154.48
+0.68%
$1.32 million $1.13 million
Sep 19, 2026 $153.24
-0.91%
$1.31 million $654,378
Sep 18, 2026 $154.65
-0.51%
$1.32 million $1.93 million
Sep 17, 2026 $155.45
-0.40%
$1.33 million $2.45 million
Sep 16, 2026 $156
-3.48%
$1.34 million $1.63 million
Sep 15, 2026 $161.64
+3.26%
$1.38 million $1.86 million
Sep 14, 2026 $156.52
-1.15%
$1.34 million $2.8 million
Sep 13, 2026 $158.33
+2.90%
$1.36 million $1.44 million
Sep 12, 2026 $153.86
-0.31%
$1.32 million $661,267
Sep 11, 2026 $154.35
-3.39%
$1.32 million $2.55 million
Sep 10, 2026 $159.79
+6.06%
$1.37 million $3.22 million
Sep 9, 2026 $150.66
+2.52%
$1.29 million $1.51 million
Sep 8, 2026 $146.96
+2.30%
$1.26 million $2.13 million
Sep 7, 2026 $143.65
+0.62%
$1.23 million $854,621
Sep 6, 2026 $142.68
-0.32%
$1.22 million $1.18 million
Sep 5, 2026 $143.22
+1.33%
$1.23 million $1.36 million
Sep 4, 2026 $141.37
-0.36%
$1.21 million $1.06 million
Sep 3, 2026 $141.99
+0.51%
$1.22 million $3.13 million
Sep 2, 2026 $141.3
+0.02%
$1.21 million $2.98 million
Sep 1, 2026 $141.32
+5.30%
$1.21 million $1.55 million
Aug 31, 2026 $133.95
+2.07%
$1.15 million $461,664
Aug 30, 2026 $131.65
+2.66%
$1.12 million $503,948
Aug 29, 2026 $128.46
+0.13%
$769,190 $490,209
Aug 28, 2026 $128.88
-0.87%
$769,076 $329,383
Aug 27, 2026 $130.13
+2.25%
$779,802 $386,582
Aug 26, 2026 $128.2
+1.82%
$766,399 $478,051
Aug 25, 2026 $125.79
-4.98%
$755,478 $871,337
Aug 24, 2026 $132.22
-0.85%
$794,083 $631,593
Aug 23, 2026 $133.36
-1.05%
$799,638 $69,353
Aug 22, 2026 $134.79
+0.28%
$808,477 $317,344
Aug 21, 2026 $136.45
+1.47%
$818,478 $486,399
Aug 20, 2026 $134.27
+2.43%
$805,398 $561,785
Aug 19, 2026 $131.07
-0.14%
$786,193 $593,558
Aug 18, 2026 $131.25
+0.06%
$787,249 $309,794
Aug 17, 2026 $131.17
+3.38%
$786,811 $1.26 million
Aug 16, 2026 $126.88
+0.65%
$761,035 $195,891
Aug 15, 2026 $126.05
-0.57%
$756,140 $994,788
Aug 14, 2026 $126.94
+1.45%
$761,698 $1.17 million
Aug 13, 2026 $125.06
-1.35%
$750,479 $943,110
Aug 12, 2026 $126.64
-0.50%
$760,002 $1.52 million
Aug 11, 2026 $127.24
+1.47%
$763,189 $2.56 million
Aug 10, 2026 $125.31
+5.01%
$752,191 $4.01 million
Aug 9, 2026 $119.49
-1.53%
$713,968 $2.27 million
Aug 8, 2026 $114.92
-2.41%
$689,329 $283,847
Aug 7, 2026 $117.67
-1.36%
$705,786 $326,041
Aug 6, 2026 $119.26
+3.83%
$715,789 $144,029
Aug 5, 2026 $114.83
-0.15%
$688,758 $634,385
Aug 4, 2026 $114.71
-6.14%
$688,082 $707,963
Download