Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:27 AM | $144.34 | +0.02% | ||
| 10:26 AM | $144.25 | +0.01% | ||
| 10:25 AM | $144.26 | +0.05% | ||
| 10:24 AM | $144.2 | +0.06% | ||
| 10:23 AM | $144.08 | +0.00% | ||
| 10:22 AM | $144.06 | +0.01% | ||
| 10:21 AM | $144.05 | +0.00% | ||
| 10:20 AM | $144.06 | +0.00% | ||
| 10:19 AM | $144.06 | -0.01% | ||
| 10:18 AM | $144.07 | +0.13% | ||
| 10:15 AM | $143.85 | +0.03% | ||
| 10:14 AM | $143.86 | +0.03% | ||
| 10:13 AM | $143.8 | +0.01% | ||
| 10:12 AM | $143.78 | +0.00% | ||
| 10:10 AM | $143.78 | +0.00% | ||
| 10:08 AM | $143.77 | +0.00% | ||
| 10:06 AM | $143.72 | +0.00% | ||
| 10:04 AM | $143.74 | -0.05% | ||
| 10:03 AM | $143.84 | -0.03% | ||
| 10:02 AM | $143.94 | -0.11% | ||
| 10:01 AM | $144.31 | -0.10% | ||
| 10:00 AM | $144.46 | -0.12% | ||
| 9:59 AM | $144.67 | -0.25% | ||
| 9:58 AM | $145.06 | -0.16% | ||
| 9:57 AM | $145.32 | +0.03% | ||
| 9:56 AM | $145.12 | -0.09% | ||
| 9:55 AM | $145.25 | +0.04% | ||
| 9:54 AM | $145.21 | +0.16% | ||
| 9:52 AM | $145.02 | -0.37% | ||
| 9:50 AM | $145.7 | -0.05% | ||
| 9:49 AM | $145.84 | -0.10% | ||
| 9:48 AM | $145.99 | -0.01% | ||
| 9:47 AM | $146.01 | -0.18% | ||
| 9:46 AM | $146.3 | -0.02% | ||
| 9:44 AM | $146.36 | +0.00% | ||
| 9:43 AM | $146.36 | -0.01% | ||
| 9:42 AM | $146.37 | -0.09% | ||
| 9:36 AM | $146.49 | -0.05% | ||
| 9:35 AM | $146.49 | +0.00% | ||
| 9:34 AM | $146.49 | +0.00% | ||
| 9:33 AM | $146.52 | +0.00% | ||
| 9:32 AM | $146.51 | +0.00% | ||
| 9:31 AM | $146.53 | +0.01% | ||
| 9:30 AM | $146.55 | +0.00% | ||
| 9:23 AM | $146.57 | +0.00% | ||
| 9:21 AM | $146.52 | +0.00% | ||
| 9:16 AM | $146.58 | -0.02% | ||
| 9:15 AM | $146.61 | +0.00% | ||
| 9:14 AM | $146.61 | +0.00% | ||
| 9:10 AM | $146.61 | +0.00% | ||
Previous Next