United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 125.91
+0.03%
$ 755,146 $ 96,951
9:23 AM $ 125.9
+0.00%
$ 755,146 $ 96,665
9:21 AM $ 125.82
+0.00%
$ 755,146 $ 96,342
9:16 AM $ 125.86
+0.00%
$ 754,941 $ 95,809
9:14 AM $ 125.61
-0.10%
$ 753,414 $ 95,323
9:05 AM $ 125.75
+0.00%
$ 753,847 $ 67,961
8:50 AM $ 125.66
+0.00%
$ 753,847 $ 67,943
8:49 AM $ 125.68
+0.00%
$ 753,847 $ 67,842
8:31 AM $ 125.59
+0.00%
$ 753,334 $ 155,703
8:30 AM $ 125.56
+0.03%
$ 753,334 $ 155,534
8:29 AM $ 125.45
+0.00%
$ 752,469 $ 155,358
8:04 AM $ 125.32
+0.00%
$ 751,723 $ 155,377
8:02 AM $ 125.38
+0.00%
$ 751,723 $ 155,354
7:36 AM $ 125.39
+0.00%
$ 752,129 $ 155,317
7:29 AM $ 125.32
+0.00%
$ 751,712 $ 156,733
7:28 AM $ 125.36
+0.00%
$ 751,712 $ 156,643
7:27 AM $ 125.25
+0.03%
$ 751,712 $ 156,502
7:25 AM $ 125.21
+0.00%
$ 751,712 $ 156,490
7:24 AM $ 125.26
+0.01%
$ 751,355 $ 67,199
7:21 AM $ 125.35
+0.01%
$ 751,355 $ 67,151
7:20 AM $ 125.22
+0.00%
$ 751,355 $ 67,041
7:03 AM $ 125.19
+0.09%
$ 750,907 $ 66,821
7:01 AM $ 125.14
+0.05%
$ 750,907 $ 66,724
6:58 AM $ 125.08
+0.00%
$ 750,256 $ 66,322
6:53 AM $ 124.33
+0.00%
$ 745,771 $ 66,536
6:23 AM $ 124.91
+0.00%
$ 749,262 $ 98,600
6:20 AM $ 124.86
+0.00%
$ 749,262 $ 98,214
6:07 AM $ 124.89
+0.00%
$ 749,129 $ 98,037
5:34 AM $ 124.75
-0.26%
$ 748,268 $ 97,997
5:31 AM $ 125.07
-0.13%
$ 748,268 $ 97,416
5:30 AM $ 125.23
-0.09%
$ 748,268 $ 96,476
5:29 AM $ 125.36
+0.00%
$ 751,953 $ 95,987
5:24 AM $ 125.17
+0.00%
$ 750,800 $ 95,939
5:23 AM $ 125.18
+0.00%
$ 750,800 $ 95,839
5:01 AM $ 125.22
+0.00%
$ 751,084 $ 95,549
4:57 AM $ 125.23
+0.01%
$ 751,155 $ 95,054
4:54 AM $ 124.89
+0.00%
$ 749,115 $ 65,421
3:49 AM $ 125.25
+0.00%
$ 751,306 $ 93,393
2:57 AM $ 125.5
+0.00%
$ 752,803 $ 93,384
2:06 AM $ 125.53
-0.33%
$ 752,957 $ 153,308
2:04 AM $ 126
-0.20%
$ 755,800 $ 152,869
2:03 AM $ 126.3
+0.00%
$ 755,800 $ 152,767
2:00 AM $ 126.46
+0.00%
$ 755,800 $ 152,871
1:37 AM $ 127.03
+0.16%
$ 761,950 $ 152,468
1:05 AM $ 126.82
-0.17%
$ 762,032 $ 151,593
1:01 AM $ 127.04
-0.06%
$ 762,032 $ 150,476
1:00 AM $ 127.22
-0.36%
$ 762,032 $ 147,997
12:55 AM $ 127.9
+0.00%
$ 767,026 $ 148,313
12:52 AM $ 127.88
+0.00%
$ 767,026 $ 148,134
12:44 AM $ 127.95
+0.00%
$ 767,476 $ 148,176
Download