Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $142.13
-0.27%
$1.22 million $3.58 million
Sep 3, 4 PM $142.53
+0.42%
$1.22 million $2.3 million
Sep 3, 3 PM $141.93
-0.73%
$1.22 million $2.27 million
Sep 3, 2 PM $143.19
+0.39%
$1.23 million $2.31 million
Sep 3, 1 PM $142.63
-0.10%
$1.22 million $2.36 million
Sep 3, 12 PM $142.67
-0.59%
$1.22 million $2.62 million
Sep 3, 11 AM $143.5
-0.23%
$1.23 million $2.73 million
Sep 3, 10 AM $143.67
+0.40%
$1.23 million $2.77 million
Sep 3, 9 AM $142.83
+0.98%
$1.22 million $2.75 million
Sep 3, 8 AM $141.44
+0.24%
$1.21 million $2.73 million
Sep 3, 7 AM $141.08
+0.44%
$1.21 million $2.73 million
Sep 3, 6 AM $140.46
-0.17%
$1.2 million $2.73 million
Sep 3, 5 AM $140.68
-0.55%
$1.2 million $2.74 million
Sep 3, 4 AM $141.43
-0.33%
$1.21 million $2.73 million
Sep 3, 3 AM $141.91
-0.20%
$1.21 million $2.84 million
Sep 3, 2 AM $142.23
+0.09%
$1.22 million $2.89 million
Sep 3, 1 AM $142.11
+0.45%
$1.22 million $2.9 million
Sep 3, 12 AM $141.45
+0.13%
$1.21 million $2.95 million
Sep 2, 11 PM $141.3
+0.03%
$1.21 million $2.98 million
Sep 2, 10 PM $140.99
+0.08%
$1.21 million $2.89 million
Sep 2, 9 PM $140.86
-0.12%
$1.21 million $2.88 million
Sep 2, 8 PM $141.19
-0.12%
$1.21 million $2.99 million
Sep 2, 7 PM $141.35
+0.03%
$1.21 million $3.03 million
Sep 2, 6 PM $141.25
-0.11%
$1.21 million $2.88 million
Sep 2, 5 PM $141.38
-0.15%
$1.21 million $2.16 million
Sep 2, 4 PM $141.56
+0.26%
$1.21 million $2.12 million
Sep 2, 3 PM $141.22
+0.59%
$1.21 million $2.1 million
Sep 2, 2 PM $140.45
+1.46%
$1.2 million $2.03 million
Sep 2, 1 PM $138.46
-0.90%
$1.19 million $1.93 million
Sep 2, 12 PM $139.72
+0.62%
$1.2 million $1.68 million
Sep 2, 11 AM $138.82
-1.27%
$1.19 million $1.55 million
Sep 2, 10 AM $140.64
+0.04%
$1.2 million $1.44 million
Sep 2, 9 AM $140.58
+0.45%
$1.2 million $1.42 million
Sep 2, 8 AM $140.02
-0.13%
$1.2 million $1.4 million
Sep 2, 7 AM $140.24
-0.67%
$1.2 million $1.42 million
Sep 2, 6 AM $141.28
+0.18%
$1.21 million $1.49 million
Sep 2, 5 AM $141.09
+0.27%
$1.21 million $1.68 million
Sep 2, 4 AM $140.6
-0.59%
$1.2 million $1.87 million
Sep 2, 3 AM $141.44
+0.21%
$1.21 million $1.84 million
Sep 2, 2 AM $141.14
-1.10%
$1.21 million $1.73 million
Sep 2, 1 AM $142.64
-0.10%
$1.22 million $1.73 million
Sep 2, 12 AM $142.58
+0.93%
$1.22 million $1.61 million
Sep 1, 11 PM $141.32
-0.03%
$1.21 million $1.55 million
Sep 1, 10 PM $141.38
+0.34%
$1.21 million $1.55 million
Sep 1, 9 PM $140.88
-0.42%
$1.21 million $1.52 million
Sep 1, 8 PM $141.4
+0.30%
$1.21 million $1.4 million
Sep 1, 7 PM $140.98
+0.38%
$1.21 million $1.36 million
Sep 1, 6 PM $140.44
+0.17%
$1.2 million $1.06 million
Sep 1, 5 PM $140.08
+0.70%
$1.2 million $1.01 million
Sep 1, 4 PM $139.36
+1.77%
$1.19 million $973,422