Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:48 AM | $149.08 | +0.00% | ||
| 2:47 AM | $149.12 | +0.00% | ||
| 2:45 AM | $149.12 | +0.04% | ||
| 2:42 AM | $149.02 | +0.00% | ||
| 2:41 AM | $148.99 | +0.00% | ||
| 2:40 AM | $149.02 | +0.05% | ||
| 2:39 AM | $149.01 | +0.00% | ||
| 2:35 AM | $149.01 | -0.03% | ||
| 2:33 AM | $149.13 | +0.00% | ||
| 2:32 AM | $149.13 | +0.00% | ||
| 2:18 AM | $149.12 | -0.01% | ||
| 2:11 AM | $149.09 | +0.00% | ||
| 2:05 AM | $149.08 | +0.00% | ||
| 2:04 AM | $149.08 | +0.00% | ||
| 1:59 AM | $149.07 | +0.00% | ||
| 1:58 AM | $148.95 | +0.00% | ||
| 1:56 AM | $148.92 | -0.02% | ||
| 1:54 AM | $148.98 | +0.00% | ||
| 1:51 AM | $148.96 | +0.00% | ||
| 1:50 AM | $148.98 | +0.00% | ||
| 1:48 AM | $148.96 | -0.04% | ||
| 1:43 AM | $148.99 | +0.00% | ||
| 1:42 AM | $148.93 | +0.00% | ||
| 1:36 AM | $148.91 | +0.00% | ||
| 1:35 AM | $148.91 | +0.01% | ||
| 1:34 AM | $148.9 | +0.00% | ||
| 1:33 AM | $148.89 | -0.01% | ||
| 1:32 AM | $148.91 | +0.00% | ||
| 1:31 AM | $148.99 | +0.01% | ||
| 1:30 AM | $149.02 | +0.00% | ||
| 1:29 AM | $149.02 | -0.01% | ||
| 1:28 AM | $149 | +0.00% | ||
| 1:27 AM | $148.97 | +0.01% | ||
| 1:26 AM | $148.97 | +0.00% | ||
| 1:23 AM | $148.98 | +0.00% | ||
| 1:22 AM | $149 | +0.00% | ||
| 1:21 AM | $149.02 | +0.00% | ||
| 1:20 AM | $149 | -0.01% | ||
| 1:19 AM | $149.04 | +0.00% | ||
| 1:18 AM | $149.03 | +0.00% | ||
| 1:17 AM | $148.79 | +0.01% | ||
| 1:16 AM | $148.77 | +0.00% | ||
| 1:15 AM | $148.73 | -0.06% | ||
| 1:14 AM | $148.83 | +0.00% | ||
| 1:13 AM | $148.84 | +0.00% | ||
| 1:12 AM | $148.84 | +0.01% | ||
| 1:11 AM | $148.84 | +0.00% | ||
| 1:10 AM | $148.83 | +0.00% | ||
| 1:09 AM | $148.82 | -0.01% | ||
| 1:08 AM | $148.83 | +0.06% | ||