Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 3 PM $136.81
+0.27%
$1.17 million $919,888
Sep 1, 2 PM $136.39
-0.50%
$1.17 million $925,341
Sep 1, 1 PM $136.97
+0.30%
$1.17 million $925,908
Sep 1, 12 PM $136.62
+0.11%
$1.17 million $948,428
Sep 1, 11 AM $136.44
-0.27%
$1.17 million $942,633
Sep 1, 10 AM $136.79
+0.01%
$1.17 million $937,040
Sep 1, 9 AM $136.77
+0.25%
$1.17 million $940,540
Sep 1, 8 AM $136.42
+0.64%
$1.17 million $921,223
Sep 1, 7 AM $135.56
+0.87%
$1.16 million $903,377
Sep 1, 6 AM $134.36
+0.02%
$1.15 million $835,243
Sep 1, 5 AM $134.35
-0.63%
$1.15 million $641,556
Sep 1, 4 AM $135.1
+0.28%
$1.16 million $468,465
Sep 1, 3 AM $134.71
+0.16%
$1.15 million $425,400
Sep 1, 2 AM $134.55
+0.31%
$1.15 million $445,222
Sep 1, 1 AM $134.2
-0.13%
$1.15 million $453,324
Sep 1, 12 AM $134.5
+0.22%
$1.15 million $474,710
Aug 31, 11 PM $134.23
+0.10%
$1.15 million $446,328
Aug 31, 10 PM $133.95
-0.09%
$1.15 million $461,664
Aug 31, 9 PM $134.09
-0.10%
$1.15 million $547,443
Aug 31, 8 PM $134.2
+0.56%
$1.15 million $584,102
Aug 31, 7 PM $133.44
+0.06%
$1.14 million $571,479
Aug 31, 6 PM $133.36
+0.26%
$1.14 million $606,268
Aug 31, 5 PM $132.95
-0.09%
$1.14 million $617,874
Aug 31, 4 PM $133.07
+0.08%
$1.14 million $615,510
Aug 31, 3 PM $132.97
-0.03%
$1.14 million $661,082
Aug 31, 2 PM $133.1
-0.56%
$1.14 million $678,524
Aug 31, 1 PM $133.81
-0.28%
$1.15 million $702,513
Aug 31, 12 PM $134.34
+0.04%
$1.15 million $673,691
Aug 31, 11 AM $134.28
-0.08%
$1.15 million $694,627
Aug 31, 10 AM $134.44
-0.01%
$1.15 million $739,538
Aug 31, 9 AM $134.28
+0.29%
$1.15 million $757,201
Aug 31, 8 AM $133.89
+1.21%
$1.15 million $765,617
Aug 31, 7 AM $132.28
-0.37%
$1.13 million $708,176
Aug 31, 6 AM $132.86
+0.00%
$1.14 million $664,744
Aug 31, 5 AM $132.86
+0.57%
$1.14 million $656,945
Aug 31, 4 AM $131.92
-0.19%
$1.13 million $621,927
Aug 31, 3 AM $132.03
-0.21%
$1.13 million $614,963
Aug 31, 2 AM $132.39
-0.12%
$1.13 million $608,220
Aug 31, 1 AM $132.6
+1.06%
$1.14 million $573,687
Aug 31, 12 AM $131.21
-0.01%
$1.12 million $532,222
Aug 30, 11 PM $131.13
-0.25%
$1.12 million $518,751
Aug 30, 10 PM $131.65
-0.40%
$1.13 million $503,948
Aug 30, 9 PM $132.18
+0.45%
$1.13 million $454,807
Aug 30, 8 PM $131.53
+1.25%
$1.13 million $367,622
Aug 30, 7 PM $129.64
+1.06%
$1.11 million $348,629
Aug 30, 6 PM $128.29
-0.14%
$1.1 million $379,753
Aug 30, 5 PM $128.48
+0.02%
$1.1 million $406,592
Aug 30, 4 PM $128.46
+0.00%
$1.1 million $415,794
Aug 30, 3 PM $128.47
-0.20%
$1.1 million $447,011
Aug 30, 2 PM $128.73
+0.39%
$772,153 $483,507