Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:32 AM | $148.91 | +0.00% | ||
| 1:31 AM | $148.99 | +0.01% | ||
| 1:30 AM | $149.02 | +0.00% | ||
| 1:29 AM | $149.02 | -0.01% | ||
| 1:28 AM | $149 | +0.00% | ||
| 1:27 AM | $148.97 | +0.01% | ||
| 1:26 AM | $148.97 | +0.00% | ||
| 1:23 AM | $148.98 | +0.00% | ||
| 1:22 AM | $149 | +0.00% | ||
| 1:21 AM | $149.02 | +0.00% | ||
| 1:20 AM | $149 | -0.01% | ||
| 1:19 AM | $149.04 | +0.00% | ||
| 1:18 AM | $149.03 | +0.00% | ||
| 1:17 AM | $148.79 | +0.01% | ||
| 1:16 AM | $148.77 | +0.00% | ||
| 1:15 AM | $148.73 | -0.06% | ||
| 1:14 AM | $148.83 | +0.00% | ||
| 1:13 AM | $148.84 | +0.00% | ||
| 1:12 AM | $148.84 | +0.01% | ||
| 1:11 AM | $148.84 | +0.00% | ||
| 1:10 AM | $148.83 | +0.00% | ||
| 1:09 AM | $148.82 | -0.01% | ||
| 1:08 AM | $148.83 | +0.06% | ||
| 1:07 AM | $148.72 | -0.04% | ||
| 1:06 AM | $148.83 | +0.00% | ||
| 1:05 AM | $148.9 | +0.00% | ||
| 1:02 AM | $148.88 | +0.02% | ||
| 1:01 AM | $148.84 | +0.00% | ||
| 1:00 AM | $148.83 | +0.05% | ||
| 12:59 AM | $148.8 | +0.02% | ||
| 12:56 AM | $148.69 | +0.01% | ||
| 12:54 AM | $148.57 | +0.00% | ||
| 12:52 AM | $148.54 | +0.00% | ||
| 12:51 AM | $148.49 | +0.00% | ||
| 12:49 AM | $148.45 | +0.00% | ||
| 12:45 AM | $148.46 | +0.00% | ||
| 12:40 AM | $148.52 | +0.00% | ||
| 12:39 AM | $148.55 | +0.00% | ||
| 12:37 AM | $148.56 | +0.16% | ||
| 12:36 AM | $148.36 | +0.04% | ||
| 12:35 AM | $148.29 | +0.03% | ||
| 12:34 AM | $148.2 | -0.02% | ||
| 12:33 AM | $148.23 | +0.00% | ||
| 12:30 AM | $148.3 | +0.00% | ||
| 12:26 AM | $148.36 | +0.00% | ||
| 12:21 AM | $148.34 | +0.00% | ||
| 12:20 AM | $148.29 | +0.00% | ||
| 12:18 AM | $148.24 | +0.02% | ||
| 12:17 AM | $148.06 | +0.00% | ||
| 12:15 AM | $148.08 | +0.04% | ||