Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $128.73
+0.39%
$772,153 $483,507
Aug 30, 1 PM $128.34
-0.27%
$769,832 $464,824
Aug 30, 12 PM $128.81
+0.22%
$772,636 $468,259
Aug 30, 11 AM $128.56
-0.01%
$771,142 $450,826
Aug 30, 10 AM $128.59
-0.11%
$771,320 $411,803
Aug 30, 9 AM $128.74
+0.19%
$772,205 $367,799
Aug 30, 8 AM $128.8
+0.05%
$772,588 $352,629
Aug 30, 7 AM $128.64
-0.16%
$771,596 $351,671
Aug 30, 6 AM $128.82
-0.06%
$772,693 $352,528
Aug 30, 5 AM $128.9
+0.21%
$773,194 $351,967
Aug 30, 4 AM $128.85
+0.18%
$772,892 $351,970
Aug 30, 3 AM $128.66
+0.42%
$771,725 $353,091
Aug 30, 2 AM $128.2
-0.37%
$768,960 $343,179
Aug 30, 1 AM $128.55
-0.10%
$771,080 $342,649
Aug 30, 12 AM $128.68
+0.34%
$771,833 $358,481
Aug 29, 11 PM $128.24
-0.05%
$769,190 $383,815
Aug 29, 10 PM $128.46
-0.08%
$770,548 $490,209
Aug 29, 9 PM $128.53
-0.11%
$770,973 $547,038
Aug 29, 8 PM $128.71
-0.13%
$772,028 $561,763
Aug 29, 7 PM $128.88
+0.24%
$773,070 $555,679
Aug 29, 6 PM $128.55
-0.17%
$771,078 $507,087
Aug 29, 5 PM $128.68
+0.12%
$771,846 $471,905
Aug 29, 4 PM $128.55
+0.00%
$771,057 $473,158
Aug 29, 3 PM $128.55
+0.07%
$771,101 $424,573
Aug 29, 2 PM $128.6
+0.34%
$771,343 $355,698
Aug 29, 1 PM $128.66
+0.26%
$771,755 $344,120
Aug 29, 12 PM $128.57
+0.07%
$771,194 $361,964
Aug 29, 11 AM $128.47
+0.10%
$770,600 $377,463
Aug 29, 10 AM $128.4
-0.02%
$770,182 $376,617
Aug 29, 9 AM $128.43
+0.03%
$770,323 $385,498
Aug 29, 8 AM $128.7
+0.01%
$771,945 $408,329
Aug 29, 7 AM $128.43
+0.18%
$770,367 $407,207
Aug 29, 6 AM $128.57
+0.19%
$771,175 $414,584
Aug 29, 5 AM $128.32
-0.06%
$769,705 $416,457
Aug 29, 4 AM $128.31
-0.13%
$769,651 $421,737
Aug 29, 3 AM $128.48
+0.00%
$770,650 $421,515
Aug 29, 2 AM $128.46
+0.14%
$770,504 $428,253
Aug 29, 1 AM $128.25
-0.07%
$769,293 $429,272
Aug 29, 12 AM $128.33
+0.03%
$769,778 $428,250
Aug 28, 11 PM $128.29
-0.47%
$769,498 $404,037
Aug 28, 10 PM $128.88
-0.75%
$773,034 $329,383
Aug 28, 9 PM $129.83
+0.24%
$778,779 $254,580
Aug 28, 8 PM $129.56
-0.21%
$777,129 $272,737
Aug 28, 7 PM $129.86
+0.17%
$778,948 $249,483
Aug 28, 6 PM $129.57
-0.08%
$777,180 $249,523
Aug 28, 5 PM $129.66
-0.06%
$777,713 $238,924
Aug 28, 4 PM $129.52
+0.26%
$776,890 $266,939
Aug 28, 3 PM $129.3
+0.69%
$775,575 $269,930
Aug 28, 2 PM $129.06
+0.24%
$774,128 $283,210
Aug 28, 1 PM $128.67
-0.09%
$771,819 $318,632