Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:13 AM | $148.84 | +0.00% | ||
| 1:12 AM | $148.84 | +0.01% | ||
| 1:11 AM | $148.84 | +0.00% | ||
| 1:10 AM | $148.83 | +0.00% | ||
| 1:09 AM | $148.82 | -0.01% | ||
| 1:08 AM | $148.83 | +0.06% | ||
| 1:07 AM | $148.72 | -0.04% | ||
| 1:06 AM | $148.83 | +0.00% | ||
| 1:05 AM | $148.9 | +0.00% | ||
| 1:02 AM | $148.88 | +0.02% | ||
| 1:01 AM | $148.84 | +0.00% | ||
| 1:00 AM | $148.83 | +0.05% | ||
| 12:59 AM | $148.8 | +0.02% | ||
| 12:56 AM | $148.69 | +0.01% | ||
| 12:54 AM | $148.57 | +0.00% | ||
| 12:52 AM | $148.54 | +0.00% | ||
| 12:51 AM | $148.49 | +0.00% | ||
| 12:49 AM | $148.45 | +0.00% | ||
| 12:45 AM | $148.46 | +0.00% | ||
| 12:40 AM | $148.52 | +0.00% | ||
| 12:39 AM | $148.55 | +0.00% | ||
| 12:37 AM | $148.56 | +0.16% | ||
| 12:36 AM | $148.36 | +0.04% | ||
| 12:35 AM | $148.29 | +0.03% | ||
| 12:34 AM | $148.2 | -0.02% | ||
| 12:33 AM | $148.23 | +0.00% | ||
| 12:30 AM | $148.3 | +0.00% | ||
| 12:26 AM | $148.36 | +0.00% | ||
| 12:21 AM | $148.34 | +0.00% | ||
| 12:20 AM | $148.29 | +0.00% | ||
| 12:18 AM | $148.24 | +0.02% | ||
| 12:17 AM | $148.06 | +0.00% | ||
| 12:15 AM | $148.08 | +0.04% | ||
| 12:11 AM | $148.08 | +0.00% | ||
| 12:10 AM | $148.11 | +0.00% | ||
| 12:09 AM | $148.1 | +0.00% | ||
| 12:07 AM | $148.11 | +0.00% | ||
| 12:06 AM | $148.09 | +0.00% | ||
| 12:05 AM | $148.1 | +0.00% | ||
| 12:04 AM | $148.13 | -0.01% | ||
| 12:02 AM | $148.1 | +0.00% | ||
| 11:58 PM | $148.08 | +0.00% | ||
| 11:56 PM | $148.09 | +0.03% | ||
| 11:55 PM | $148.04 | +0.00% | ||
| 11:54 PM | $148.07 | +0.00% | ||
| 11:50 PM | $148.06 | +0.00% | ||
| 11:47 PM | $148.12 | -0.01% | ||
| 11:45 PM | $148.18 | +0.00% | ||
| 11:43 PM | $148.17 | +0.00% | ||
| 11:42 PM | $148.16 | +0.00% | ||