Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 PM | $128.67 | -0.09% | ||
| Aug 28, 12 PM | $128.79 | -0.56% | ||
| Aug 28, 11 AM | $129.57 | -0.07% | ||
| Aug 28, 10 AM | $129.38 | +0.41% | ||
| Aug 28, 9 AM | $129.32 | +0.23% | ||
| Aug 28, 8 AM | $128.93 | -0.20% | ||
| Aug 28, 7 AM | $129.19 | +0.11% | ||
| Aug 28, 6 AM | $129.08 | -0.01% | ||
| Aug 28, 5 AM | $129.23 | -0.15% | ||
| Aug 28, 4 AM | $129.25 | -0.22% | ||
| Aug 28, 3 AM | $129.61 | +0.04% | ||
| Aug 28, 2 AM | $129.67 | +0.16% | ||
| Aug 28, 1 AM | $129.46 | -0.56% | ||
| Aug 28, 12 AM | $130.18 | +0.14% | ||
| Aug 27, 11 PM | $129.91 | -0.17% | ||
| Aug 27, 10 PM | $130.13 | +0.14% | ||
| Aug 27, 9 PM | $130.16 | +0.16% | ||
| Aug 27, 8 PM | $130.06 | -0.15% | ||
| Aug 27, 7 PM | $130.53 | +0.07% | ||
| Aug 27, 6 PM | $129.9 | -0.15% | ||
| Aug 27, 5 PM | $130.09 | +1.20% | ||
| Aug 27, 4 PM | $128.53 | +0.35% | ||
| Aug 27, 3 PM | $127.92 | -0.03% | ||
| Aug 27, 2 PM | $127.96 | -0.29% | ||
| Aug 27, 1 PM | $128.44 | +0.01% | ||
| Aug 27, 12 PM | $128.12 | +0.05% | ||
| Aug 27, 11 AM | $128.05 | +0.26% | ||
| Aug 27, 10 AM | $127.75 | +0.36% | ||
| Aug 27, 9 AM | $127.3 | +0.48% | ||
| Aug 27, 8 AM | $126.69 | +0.45% | ||
| Aug 27, 7 AM | $126.09 | -0.20% | ||
| Aug 27, 6 AM | $126.34 | -0.44% | ||
| Aug 27, 5 AM | $126.95 | +0.05% | ||
| Aug 27, 4 AM | $126.89 | -0.18% | ||
| Aug 27, 3 AM | $127.11 | +0.05% | ||
| Aug 27, 2 AM | $127.02 | -0.06% | ||
| Aug 27, 1 AM | $127.13 | +0.02% | ||
| Aug 27, 12 AM | $127.13 | -0.12% | ||
| Aug 26, 11 PM | $127.77 | -0.34% | ||
| Aug 26, 10 PM | $128.2 | +0.15% | ||
| Aug 26, 9 PM | $129.59 | +1.47% | ||
| Aug 26, 8 PM | $127.73 | -0.11% | ||
| Aug 26, 7 PM | $127.76 | -0.03% | ||
| Aug 26, 6 PM | $128.02 | -1.14% | ||
| Aug 26, 5 PM | $129.54 | +0.80% | ||
| Aug 26, 4 PM | $128.51 | +0.04% | ||
| Aug 26, 3 PM | $128.46 | +1.37% | ||
| Aug 26, 2 PM | $126.99 | +0.48% | ||
| Aug 26, 1 PM | $126.67 | +1.03% | ||
| Aug 26, 12 PM | $125.39 | +0.19% | ||