Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 12:33 AM | $148.23 | +0.00% | ||
| 12:30 AM | $148.3 | +0.00% | ||
| 12:26 AM | $148.36 | +0.00% | ||
| 12:21 AM | $148.34 | +0.00% | ||
| 12:20 AM | $148.29 | +0.00% | ||
| 12:18 AM | $148.24 | +0.02% | ||
| 12:17 AM | $148.06 | +0.00% | ||
| 12:15 AM | $148.08 | +0.04% | ||
| 12:11 AM | $148.08 | +0.00% | ||
| 12:10 AM | $148.11 | +0.00% | ||
| 12:09 AM | $148.1 | +0.00% | ||
| 12:07 AM | $148.11 | +0.00% | ||
| 12:06 AM | $148.09 | +0.00% | ||
| 12:05 AM | $148.1 | +0.00% | ||
| 12:04 AM | $148.13 | -0.01% | ||
| 12:02 AM | $148.1 | +0.00% | ||
| 11:58 PM | $148.08 | +0.00% | ||
| 11:56 PM | $148.09 | +0.03% | ||
| 11:55 PM | $148.04 | +0.00% | ||
| 11:54 PM | $148.07 | +0.00% | ||
| 11:50 PM | $148.06 | +0.00% | ||
| 11:47 PM | $148.12 | -0.01% | ||
| 11:45 PM | $148.18 | +0.00% | ||
| 11:43 PM | $148.17 | +0.00% | ||
| 11:42 PM | $148.16 | +0.00% | ||
| 11:34 PM | $148.2 | +0.01% | ||
| 11:32 PM | $148.17 | +0.00% | ||
| 11:31 PM | $148.18 | +0.02% | ||
| 11:30 PM | $148.16 | +0.00% | ||
| 11:29 PM | $148.15 | +0.00% | ||
| 11:28 PM | $148.15 | -0.01% | ||
| 11:27 PM | $148.13 | +0.01% | ||
| 11:26 PM | $148.11 | +0.00% | ||
| 11:25 PM | $148.13 | +0.00% | ||
| 11:23 PM | $148.13 | +0.01% | ||
| 11:22 PM | $148.11 | +0.00% | ||
| 11:21 PM | $148.04 | -0.03% | ||
| 11:20 PM | $148.09 | +0.00% | ||
| 11:19 PM | $148.09 | -0.01% | ||
| 11:18 PM | $148.04 | -0.03% | ||
| 11:17 PM | $148.09 | +0.00% | ||
| 11:15 PM | $148 | +0.00% | ||
| 11:14 PM | $147.97 | +0.00% | ||
| 11:12 PM | $148 | +0.00% | ||
| 11:10 PM | $148.02 | +0.00% | ||
| 11:09 PM | $148.01 | +0.00% | ||
| 11:08 PM | $148 | +0.02% | ||
| 11:07 PM | $147.97 | +0.00% | ||
| 11:05 PM | $147.95 | +0.00% | ||
| 11:04 PM | $147.96 | +0.00% | ||