Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $125.39
+0.19%
$752,132 $618,556
Aug 26, 11 AM $124.88
+0.13%
$749,053 $650,670
Aug 26, 10 AM $124.73
+0.33%
$748,152 $667,905
Aug 26, 9 AM $124.26
-0.12%
$745,358 $697,787
Aug 26, 8 AM $124.42
-0.23%
$746,297 $762,877
Aug 26, 7 AM $124.71
-0.47%
$748,054 $756,041
Aug 26, 6 AM $125.43
+0.22%
$752,384 $749,838
Aug 26, 5 AM $125.34
+0.11%
$751,824 $790,327
Aug 26, 4 AM $125.33
+0.41%
$751,782 $805,544
Aug 26, 3 AM $125.05
-0.07%
$750,065 $806,505
Aug 26, 2 AM $125.14
-0.04%
$750,600 $804,803
Aug 26, 1 AM $125.25
-0.28%
$751,306 $845,345
Aug 26, 12 AM $125.61
-0.24%
$753,412 $856,451
Aug 25, 11 PM $125.95
+0.21%
$755,478 $874,619
Aug 25, 10 PM $125.79
-0.18%
$754,533 $871,337
Aug 25, 9 PM $125.96
-0.54%
$755,509 $848,509
Aug 25, 8 PM $126.65
-0.08%
$759,654 $990,119
Aug 25, 7 PM $126.79
+0.03%
$760,490 $921,196
Aug 25, 6 PM $126.69
+0.01%
$759,930 $877,175
Aug 25, 5 PM $127.19
-0.65%
$762,895 $795,562
Aug 25, 4 PM $127.56
-0.24%
$765,143 $772,755
Aug 25, 3 PM $127.87
-0.68%
$766,994 $781,050
Aug 25, 2 PM $128.73
-1.00%
$772,157 $750,200
Aug 25, 1 PM $129.82
+1.36%
$778,669 $778,656
Aug 25, 12 PM $128.03
+0.94%
$767,937 $789,187
Aug 25, 11 AM $126.84
-0.11%
$760,823 $752,351
Aug 25, 10 AM $127.05
-1.37%
$762,096 $711,178
Aug 25, 9 AM $128.82
-0.80%
$772,716 $662,552
Aug 25, 8 AM $129.86
-1.41%
$778,936 $618,960
Aug 25, 7 AM $131.78
-0.02%
$790,461 $612,818
Aug 25, 6 AM $131.67
+0.15%
$789,773 $616,517
Aug 25, 5 AM $131.74
-0.75%
$790,183 $613,750
Aug 25, 4 AM $132.81
-0.03%
$796,602 $561,904
Aug 25, 3 AM $132.99
-0.15%
$797,683 $557,527
Aug 25, 2 AM $133.13
+0.74%
$798,563 $562,361
Aug 25, 1 AM $132.25
+0.25%
$793,290 $585,592
Aug 25, 12 AM $131.92
-0.36%
$791,257 $592,967
Aug 24, 11 PM $132.22
+0.17%
$793,106 $631,593
Aug 24, 10 PM $132.35
+0.13%
$793,852 $645,928
Aug 24, 9 PM $133.21
+1.03%
$798,996 $644,112
Aug 24, 8 PM $132.05
-0.80%
$792,040 $498,421
Aug 24, 7 PM $132.7
+0.51%
$795,974 $503,379
Aug 24, 6 PM $132.15
+0.06%
$792,637 $504,028
Aug 24, 5 PM $132.14
-0.29%
$792,626 $489,658
Aug 24, 4 PM $132.4
+0.73%
$794,165 $487,473
Aug 24, 3 PM $131.47
-0.50%
$788,578 $409,853
Aug 24, 2 PM $132.31
-0.48%
$793,644 $376,477
Aug 24, 1 PM $133.44
+0.31%
$800,393 $367,955
Aug 24, 12 PM $132.74
+0.13%
$796,176 $332,091
Aug 24, 11 AM $132.45
-0.10%
$794,479 $299,585