Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 11:27 PM | $148.13 | +0.01% | ||
| 11:26 PM | $148.11 | +0.00% | ||
| 11:25 PM | $148.13 | +0.00% | ||
| 11:23 PM | $148.13 | +0.01% | ||
| 11:22 PM | $148.11 | +0.00% | ||
| 11:21 PM | $148.04 | -0.03% | ||
| 11:20 PM | $148.09 | +0.00% | ||
| 11:19 PM | $148.09 | -0.01% | ||
| 11:18 PM | $148.04 | -0.03% | ||
| 11:17 PM | $148.09 | +0.00% | ||
| 11:15 PM | $148 | +0.00% | ||
| 11:14 PM | $147.97 | +0.00% | ||
| 11:12 PM | $148 | +0.00% | ||
| 11:10 PM | $148.02 | +0.00% | ||
| 11:09 PM | $148.01 | +0.00% | ||
| 11:08 PM | $148 | +0.02% | ||
| 11:07 PM | $147.97 | +0.00% | ||
| 11:05 PM | $147.95 | +0.00% | ||
| 11:04 PM | $147.96 | +0.00% | ||
| 11:00 PM | $147.97 | +0.00% | ||
| 10:58 PM | $147.95 | +0.00% | ||
| 10:53 PM | $148.02 | +0.00% | ||
| 10:50 PM | $148.03 | +0.00% | ||
| 10:48 PM | $148.05 | +0.00% | ||
| 10:47 PM | $148.06 | +0.00% | ||
| 10:42 PM | $148.05 | +0.00% | ||
| 10:41 PM | $148.05 | +0.02% | ||
| 10:40 PM | $148.02 | +0.00% | ||
| 10:38 PM | $147.96 | +0.00% | ||
| 10:36 PM | $147.92 | +0.00% | ||
| 10:35 PM | $147.93 | +0.01% | ||
| 10:30 PM | $147.97 | +0.00% | ||
| 10:23 PM | $148.01 | +0.00% | ||
| 10:21 PM | $148 | +0.00% | ||
| 10:19 PM | $147.95 | -0.01% | ||
| 10:18 PM | $147.96 | +0.00% | ||
| 10:16 PM | $147.95 | +0.00% | ||
| 10:05 PM | $147.89 | +0.00% | ||
| 10:03 PM | $147.85 | -0.01% | ||
| 10:01 PM | $147.89 | +0.00% | ||
| 9:58 PM | $147.89 | +0.00% | ||
| 9:57 PM | $147.89 | +0.00% | ||
| 9:56 PM | $147.9 | +0.00% | ||
| 9:55 PM | $148.05 | +0.00% | ||
| 9:54 PM | $148.05 | +0.00% | ||
| 9:50 PM | $148.06 | +0.00% | ||
| 9:49 PM | $148.08 | +0.00% | ||
| 9:48 PM | $148.08 | +0.00% | ||
| 9:47 PM | $148.08 | +0.00% | ||
| 9:46 PM | $148.07 | +0.00% | ||