Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $132.4
+0.04%
$794,168 $290,115
Aug 24, 9 AM $132.4
+0.31%
$794,182 $293,223
Aug 24, 8 AM $132.21
-0.33%
$793,035 $252,630
Aug 24, 7 AM $132.66
+0.44%
$795,723 $216,156
Aug 24, 6 AM $132.09
-0.48%
$792,311 $205,939
Aug 24, 5 AM $132.68
-0.02%
$795,864 $205,903
Aug 24, 4 AM $132.81
+0.09%
$796,612 $205,761
Aug 24, 3 AM $132.75
+0.12%
$796,276 $204,321
Aug 24, 2 AM $132.77
-0.09%
$796,399 $199,076
Aug 24, 1 AM $132.89
-0.37%
$797,088 $151,369
Aug 24, 12 AM $133.65
+0.22%
$801,665 $93,369
Aug 23, 11 PM $133.36
-0.63%
$799,907 $69,353
Aug 23, 10 PM $134.28
-0.02%
$805,444 $60,552
Aug 23, 9 PM $133.96
+0.12%
$803,526 $58,058
Aug 23, 8 PM $133.79
-0.37%
$802,531 $34,402
Aug 23, 7 PM $134.29
+0.27%
$805,501 $82,143
Aug 23, 6 PM $133.93
+0.07%
$803,315 $155,463
Aug 23, 5 PM $133.84
-0.50%
$802,801 $168,529
Aug 23, 4 PM $134.48
-0.09%
$806,621 $179,133
Aug 23, 3 PM $134.63
+0.10%
$807,531 $198,484
Aug 23, 2 PM $134.35
-0.77%
$805,881 $199,102
Aug 23, 1 PM $135.63
+0.42%
$813,530 $210,043
Aug 23, 12 PM $135.06
+0.94%
$810,143 $210,174
Aug 23, 11 AM $134.93
+0.01%
$809,333 $232,560
Aug 23, 10 AM $133.38
+0.00%
$800,061 $234,736
Aug 23, 9 AM $134.35
+0.09%
$805,876 $235,344
Aug 23, 8 AM $134.3
+0.09%
$805,577 $234,863
Aug 23, 7 AM $134.19
-0.01%
$804,877 $223,932
Aug 23, 6 AM $134.19
-0.06%
$804,914 $225,859
Aug 23, 5 AM $134.22
-0.04%
$805,084 $233,004
Aug 23, 4 AM $134.32
+0.14%
$805,678 $252,920
Aug 23, 3 AM $134.13
+0.04%
$804,520 $252,916
Aug 23, 2 AM $134.17
+0.05%
$804,772 $253,931
Aug 23, 1 AM $134.65
-4.73%
$807,632 $266,796
Aug 23, 12 AM $141.53
+5.02%
$848,952 $280,460
Aug 22, 11 PM $134.79
+0.40%
$808,477 $317,344
Aug 22, 10 PM $134.31
+0.07%
$805,618 $323,631
Aug 22, 9 PM $134.4
+0.06%
$806,148 $323,992
Aug 22, 8 PM $134.09
+0.37%
$804,285 $316,673
Aug 22, 7 PM $133.74
+2.45%
$802,185 $268,071
Aug 22, 6 PM $134.49
+0.21%
$806,725 $221,029
Aug 22, 5 PM $134.21
+0.08%
$804,997 $157,466
Aug 22, 4 PM $133.79
-0.24%
$802,532 $190,386
Aug 22, 3 PM $134.14
+0.01%
$804,591 $161,609
Aug 22, 2 PM $134.15
-0.25%
$804,666 $177,300
Aug 22, 1 PM $134.48
-0.44%
$806,613 $196,331
Aug 22, 12 PM $135.07
+0.31%
$810,186 $222,035
Aug 22, 11 AM $134.62
+0.02%
$807,487 $283,928
Aug 22, 10 AM $134.61
+0.00%
$807,436 $423,484
Aug 22, 9 AM $134.61
-0.15%
$807,433 $427,237