Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 10:01 PM | $147.89 | +0.00% | ||
| 9:58 PM | $147.89 | +0.00% | ||
| 9:57 PM | $147.89 | +0.00% | ||
| 9:56 PM | $147.9 | +0.00% | ||
| 9:55 PM | $148.05 | +0.00% | ||
| 9:54 PM | $148.05 | +0.00% | ||
| 9:50 PM | $148.06 | +0.00% | ||
| 9:49 PM | $148.08 | +0.00% | ||
| 9:48 PM | $148.08 | +0.00% | ||
| 9:47 PM | $148.08 | +0.00% | ||
| 9:46 PM | $148.07 | +0.00% | ||
| 9:45 PM | $147.99 | +0.00% | ||
| 9:42 PM | $148 | +0.01% | ||
| 9:40 PM | $147.93 | +0.00% | ||
| 9:39 PM | $147.84 | -0.03% | ||
| 9:34 PM | $147.86 | +0.00% | ||
| 9:33 PM | $147.94 | +0.00% | ||
| 9:32 PM | $147.96 | +0.00% | ||
| 9:29 PM | $147.99 | +0.00% | ||
| 9:28 PM | $147.98 | +0.00% | ||
| 9:27 PM | $147.98 | +0.00% | ||
| 9:25 PM | $147.97 | +0.00% | ||
| 9:24 PM | $147.98 | +0.00% | ||
| 9:23 PM | $148.05 | +0.00% | ||
| 9:17 PM | $148.02 | +0.00% | ||
| 9:16 PM | $148.04 | +0.00% | ||
| 9:14 PM | $148.03 | +0.00% | ||
| 9:11 PM | $148 | +0.00% | ||
| 9:10 PM | $148.03 | +0.00% | ||
| 9:09 PM | $148.06 | +0.00% | ||
| 9:08 PM | $148.1 | +0.00% | ||
| 9:06 PM | $148.19 | +0.01% | ||
| 9:04 PM | $148.05 | +0.00% | ||
| 9:02 PM | $148.04 | +0.00% | ||