Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 9 AM | $134.61 | -0.15% | ||
| Aug 22, 8 AM | $134.82 | +0.19% | ||
| Aug 22, 7 AM | $134.54 | +0.00% | ||
| Aug 22, 6 AM | $134.54 | +0.03% | ||
| Aug 22, 5 AM | $134.53 | +0.12% | ||
| Aug 22, 4 AM | $134.21 | +0.07% | ||
| Aug 22, 3 AM | $134.14 | -0.18% | ||
| Aug 22, 2 AM | $134.38 | +0.02% | ||
| Aug 22, 1 AM | $134.34 | +0.36% | ||
| Aug 22, 12 AM | $133.86 | -0.41% | ||
| Aug 21, 11 PM | $136.45 | +0.93% | ||
| Aug 21, 10 PM | $135.52 | +0.43% | ||
| Aug 21, 9 PM | $135.16 | -0.07% | ||
| Aug 21, 8 PM | $135.19 | -0.12% | ||
| Aug 21, 7 PM | $135.57 | +0.05% | ||
| Aug 21, 6 PM | $135.5 | +0.12% | ||
| Aug 21, 5 PM | $135.33 | +0.35% | ||
| Aug 21, 4 PM | $134.81 | -0.07% | ||
| Aug 21, 3 PM | $134.96 | +0.15% | ||
| Aug 21, 2 PM | $134.94 | -0.05% | ||
| Aug 21, 1 PM | $135 | -0.19% | ||
| Aug 21, 12 PM | $135.14 | +0.33% | ||
| Aug 21, 11 AM | $134.73 | -0.34% | ||
| Aug 21, 10 AM | $135.18 | +0.73% | ||
| Aug 21, 9 AM | $134.04 | -0.10% | ||
| Aug 21, 8 AM | $134.16 | -0.01% | ||
| Aug 21, 7 AM | $134.29 | -0.18% | ||
| Aug 21, 6 AM | $134.55 | +0.02% | ||
| Aug 21, 5 AM | $134.52 | -0.04% | ||
| Aug 21, 4 AM | $134.53 | +0.02% | ||
| Aug 21, 2 AM | $134.52 | -0.12% | ||
| Aug 21, 1 AM | $134.67 | +0.19% | ||
| Aug 21, 12 AM | $134.42 | -0.05% | ||
| Aug 20, 11 PM | $134.27 | -0.07% | ||
| Aug 20, 10 PM | $134.38 | +0.05% | ||
| Aug 20, 9 PM | $134.32 | -0.12% | ||
| Aug 20, 8 PM | $134.46 | -0.17% | ||
| Aug 20, 7 PM | $134.74 | +0.02% | ||
| Aug 20, 6 PM | $134.16 | +0.06% | ||
| Aug 20, 5 PM | $133.88 | -0.42% | ||
| Aug 20, 4 PM | $134.44 | -0.06% | ||
| Aug 20, 3 PM | $134.31 | +0.30% | ||
| Aug 20, 2 PM | $133.91 | -0.59% | ||
| Aug 20, 1 PM | $134.97 | -0.24% | ||
| Aug 20, 12 PM | $135.3 | -0.10% | ||
| Aug 20, 11 AM | $135.42 | -0.09% | ||
| Aug 20, 10 AM | $135.54 | +0.67% | ||
| Aug 20, 9 AM | $134.59 | +0.58% | ||
| Aug 20, 8 AM | $133.71 | +0.62% | ||
| Aug 20, 7 AM | $132.84 | +1.10% | ||