Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $132.84
+1.10%
$796,811 $700,602
Aug 20, 6 AM $131.36
+0.31%
$787,898 $626,708
Aug 20, 5 AM $131.08
-0.33%
$786,234 $631,148
Aug 20, 4 AM $131.35
-0.07%
$787,876 $634,846
Aug 20, 3 AM $131.47
+0.05%
$788,560 $638,012
Aug 20, 2 AM $131.39
+0.07%
$788,099 $641,688
Aug 20, 1 AM $131.26
+0.13%
$787,354 $652,880
Aug 20, 12 AM $131.09
+0.00%
$786,305 $649,277
Aug 19, 11 PM $131.07
+0.07%
$786,193 $593,558
Aug 19, 10 PM $130.96
-0.03%
$785,556 $589,446
Aug 19, 9 PM $130.99
+0.14%
$785,716 $586,178
Aug 19, 8 PM $130.93
+0.01%
$785,361 $647,015
Aug 19, 7 PM $131.02
-0.24%
$785,900 $623,444
Aug 19, 6 PM $131.48
-1.00%
$788,632 $603,776
Aug 19, 5 PM $132.68
-0.08%
$795,842 $487,652
Aug 19, 4 PM $132.77
+0.22%
$796,387 $395,504
Aug 19, 3 PM $132.63
+0.69%
$795,525 $400,434
Aug 19, 2 PM $131.11
-0.02%
$786,455 $407,026
Aug 19, 1 PM $131.14
+0.37%
$786,636 $387,928
Aug 19, 12 PM $130.66
-1.00%
$783,710 $397,939
Aug 19, 11 AM $131.98
-0.13%
$791,615 $286,956
Aug 19, 10 AM $132.22
-0.07%
$793,067 $297,713
Aug 19, 9 AM $132.31
+0.44%
$793,603 $307,428
Aug 19, 8 AM $131.72
+0.08%
$790,074 $282,305
Aug 19, 7 AM $131.61
-0.21%
$789,435 $284,336
Aug 19, 6 AM $131.83
+0.19%
$790,731 $297,454
Aug 19, 5 AM $131.58
-0.25%
$789,230 $296,942
Aug 19, 4 AM $131.84
+0.02%
$790,799 $285,388
Aug 19, 3 AM $131.82
-0.09%
$790,674 $288,295
Aug 19, 2 AM $131.94
+0.00%
$791,405 $302,923
Aug 19, 1 AM $131.92
+0.36%
$791,310 $296,657
Aug 19, 12 AM $131.52
+0.21%
$788,904 $301,456
Aug 18, 11 PM $131.25
+0.00%
$787,249 $309,794
Aug 18, 10 PM $131.4
+0.00%
$788,162 $313,026
Aug 18, 9 PM $131.34
+0.06%
$787,784 $335,224
Aug 18, 8 PM $131.25
+0.13%
$787,275 $334,838
Aug 18, 7 PM $131.29
+0.10%
$787,501 $341,086
Aug 18, 6 PM $131.08
-0.18%
$786,264 $361,903
Aug 18, 5 PM $131.32
+0.43%
$787,687 $396,744
Aug 18, 4 PM $131.54
-0.12%
$788,989 $584,891
Aug 18, 3 PM $131.7
+0.69%
$789,946 $673,417
Aug 18, 2 PM $130.88
-0.10%
$785,063 $800,255
Aug 18, 1 PM $131.12
+0.11%
$786,457 $806,381
Aug 18, 12 PM $130.99
-0.04%
$785,721 $762,218
Aug 18, 11 AM $130.85
+0.12%
$784,866 $861,049
Aug 18, 10 AM $130.99
-0.06%
$785,726 $900,358
Aug 18, 9 AM $131.07
-0.04%
$786,204 $1.02 million
Aug 18, 8 AM $131.07
+0.01%
$786,203 $1.12 million
Aug 18, 7 AM $130.94
-0.30%
$785,383 $1.15 million
Aug 18, 6 AM $131.48
+0.36%
$788,639 $1.14 million