Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $131.48
+0.36%
$788,639 $1.14 million
Aug 18, 5 AM $131.01
+0.07%
$785,841 $1.14 million
Aug 18, 4 AM $130.83
-0.02%
$784,759 $1.15 million
Aug 18, 3 AM $130.9
+0.13%
$785,174 $1.18 million
Aug 18, 2 AM $132.32
+0.04%
$793,671 $1.2 million
Aug 18, 1 AM $130.94
+0.00%
$785,436 $1.21 million
Aug 18, 12 AM $130.95
-0.17%
$785,451 $1.25 million
Aug 17, 11 PM $131.17
+0.15%
$786,813 $1.26 million
Aug 17, 10 PM $131
+0.25%
$785,748 $1.26 million
Aug 17, 9 PM $130.63
+0.02%
$783,566 $1.26 million
Aug 17, 8 PM $130.8
+0.45%
$784,550 $1.26 million
Aug 17, 7 PM $130.16
+0.23%
$780,701 $1.25 million
Aug 17, 6 PM $129.88
-0.38%
$779,021 $1.2 million
Aug 17, 5 PM $130.37
+2.36%
$781,982 $1.12 million
Aug 17, 4 PM $127.4
+0.08%
$764,190 $876,052
Aug 17, 3 PM $127.33
+0.21%
$763,752 $912,042
Aug 17, 2 PM $127.08
-0.07%
$762,255 $719,697
Aug 17, 1 PM $127.27
-0.20%
$763,396 $704,716
Aug 17, 12 PM $127.27
+0.12%
$763,380 $730,022
Aug 17, 11 AM $127.11
-0.16%
$762,458 $662,583
Aug 17, 10 AM $127.33
-0.33%
$763,775 $627,331
Aug 17, 9 AM $127.82
+0.92%
$766,710 $505,299
Aug 17, 8 AM $126.6
+0.51%
$759,376 $390,039
Aug 17, 7 AM $125.95
-0.29%
$755,504 $358,132
Aug 17, 6 AM $126.45
+0.07%
$758,464 $345,012
Aug 17, 5 AM $126.31
-0.28%
$757,637 $326,884
Aug 17, 4 AM $126.61
-0.22%
$759,463 $310,060
Aug 17, 3 AM $126.9
-0.03%
$761,146 $289,927
Aug 17, 2 AM $126.83
-0.18%
$760,784 $293,816
Aug 17, 1 AM $127.07
+0.21%
$762,171 $265,637
Aug 17, 12 AM $126.68
-0.16%
$759,866 $201,350
Aug 16, 11 PM $126.88
-0.15%
$761,035 $195,891
Aug 16, 10 PM $127.07
-0.61%
$762,171 $201,290
Aug 16, 9 PM $127.8
+1.34%
$766,563 $179,460
Aug 16, 8 PM $134.67
+6.69%
$807,759 $180,972
Aug 16, 7 PM $126.29
+0.10%
$757,500 $177,746
Aug 16, 6 PM $126.47
+0.27%
$758,600 $175,263
Aug 16, 5 PM $126.13
+0.08%
$756,548 $189,888
Aug 16, 4 PM $126.02
-0.30%
$755,912 $213,010
Aug 16, 3 PM $126.4
+0.19%
$758,166 $239,900
Aug 16, 2 PM $126.15
-0.11%
$756,680 $247,803
Aug 16, 1 PM $126.29
-0.01%
$757,494 $285,449
Aug 16, 12 PM $126.33
+0.19%
$757,748 $314,011
Aug 16, 11 AM $125.96
-0.16%
$755,509 $367,423
Aug 16, 10 AM $126.18
+0.11%
$756,877 $426,773
Aug 16, 9 AM $126.95
+0.51%
$761,484 $470,050
Aug 16, 8 AM $126.31
+0.00%
$757,606 $476,169
Aug 16, 7 AM $126.17
+0.07%
$756,816 $505,819
Aug 16, 6 AM $126.07
-0.14%
$756,196 $634,791
Aug 16, 5 AM $126.33
+0.13%
$757,755 $677,215