Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 5 AM | $126.33 | +0.13% | ||
| Aug 16, 4 AM | $126.19 | +0.02% | ||
| Aug 16, 3 AM | $126.22 | -0.05% | ||
| Aug 16, 2 AM | $126.49 | +0.25% | ||
| Aug 16, 1 AM | $126.18 | +0.04% | ||
| Aug 16, 12 AM | $126.11 | +0.04% | ||
| Aug 15, 11 PM | $126.05 | -0.12% | ||
| Aug 15, 10 PM | $126.21 | +0.01% | ||
| Aug 15, 9 PM | $126.21 | +0.03% | ||
| Aug 15, 8 PM | $125.99 | -0.53% | ||
| Aug 15, 7 PM | $126.55 | +0.40% | ||
| Aug 15, 6 PM | $126.05 | +0.01% | ||
| Aug 15, 5 PM | $125.81 | -0.03% | ||
| Aug 15, 4 PM | $125.55 | -0.65% | ||
| Aug 15, 3 PM | $126.35 | -0.07% | ||
| Aug 15, 2 PM | $126.45 | +0.39% | ||
| Aug 15, 1 PM | $125.88 | +0.20% | ||
| Aug 15, 12 PM | $125.65 | +0.21% | ||
| Aug 15, 11 AM | $125.41 | -0.04% | ||
| Aug 15, 10 AM | $125.45 | +0.24% | ||
| Aug 15, 9 AM | $125.3 | -0.02% | ||
| Aug 15, 8 AM | $125.52 | +0.40% | ||
| Aug 15, 7 AM | $125.53 | -0.63% | ||
| Aug 15, 6 AM | $126.38 | -0.03% | ||
| Aug 15, 5 AM | $126.41 | -0.04% | ||
| Aug 15, 4 AM | $126.51 | +0.03% | ||
| Aug 15, 3 AM | $126.3 | +0.06% | ||
| Aug 15, 2 AM | $126.15 | +0.00% | ||
| Aug 15, 1 AM | $126.17 | -0.49% | ||
| Aug 15, 12 AM | $126.64 | -0.10% | ||
| Aug 14, 11 PM | $126.94 | +0.44% | ||
| Aug 14, 10 PM | $126.28 | -0.12% | ||
| Aug 14, 9 PM | $126.54 | +0.15% | ||
| Aug 14, 8 PM | $126.37 | -0.13% | ||
| Aug 14, 7 PM | $126.56 | +0.07% | ||
| Aug 14, 6 PM | $126.43 | +0.04% | ||
| Aug 14, 5 PM | $126.46 | +0.54% | ||
| Aug 14, 4 PM | $125.67 | +0.09% | ||
| Aug 14, 3 PM | $125.57 | -0.01% | ||
| Aug 14, 2 PM | $125.57 | +0.45% | ||
| Aug 14, 1 PM | $124.84 | -0.58% | ||
| Aug 14, 12 PM | $124.81 | -0.48% | ||
| Aug 14, 11 AM | $125.51 | +0.20% | ||
| Aug 14, 10 AM | $125.26 | -0.99% | ||
| Aug 14, 9 AM | $126.51 | -0.06% | ||
| Aug 14, 8 AM | $126.71 | +0.52% | ||
| Aug 14, 7 AM | $125.91 | +0.03% | ||
| Aug 14, 6 AM | $125.88 | +0.61% | ||
| Aug 14, 5 AM | $125.15 | +0.18% | ||
| Aug 14, 4 AM | $124.85 | +0.00% | ||