Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 2026 | $122.28 | -1.24% | ||
| Aug 2, 2026 | $123.35 | -6.84% | ||
| Aug 1, 2026 | $132.32 | -0.63% | ||
| Jul 31, 2026 | $133.02 | +3.90% | ||
| Jul 30, 2026 | $128.22 | -2.50% | ||
| Jul 29, 2026 | $129.83 | +3.73% | ||
| Jul 28, 2026 | $126.31 | +2.05% | ||
| Jul 27, 2026 | $124.39 | -4.38% | ||
| Jul 26, 2026 | $130.52 | -1.48% | ||
| Jul 25, 2026 | $132.28 | -4.51% | ||
| Jul 24, 2026 | $136.44 | -1.56% | ||
| Jul 23, 2026 | $138.5 | +4.74% | ||
| Jul 22, 2026 | $132.3 | +0.48% | ||
| Jul 21, 2026 | $131.56 | +6.99% | ||
| Jul 20, 2026 | $123.26 | -1.99% | ||
| Jul 19, 2026 | $125.77 | +0.43% | ||
| Jul 18, 2026 | $125.52 | +3.46% | ||
| Jul 17, 2026 | $120.45 | -7.50% | ||