Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $122.28
-1.24%
$731,807 $917,737
Aug 2, 2026 $123.35
-6.84%
$739,896 $498,872
Aug 1, 2026 $132.32
-0.63%
$793,701 $393,801
Jul 31, 2026 $133.02
+3.90%
$799,251 $230,336
Jul 30, 2026 $128.22
-2.50%
$769,064 $141,781
Jul 29, 2026 $129.83
+3.73%
$789,217 $225,432
Jul 28, 2026 $126.31
+2.05%
$750,705 $171,478
Jul 27, 2026 $124.39
-4.38%
$747,698 $279,106
Jul 26, 2026 $130.52
-1.48%
$868,337 $122,927
Jul 25, 2026 $132.28
-4.51%
$886,041 $554,396
Jul 24, 2026 $136.44
-1.56%
$926,512 $53,975
Jul 23, 2026 $138.5
+4.74%
$926,304 $15,774
Jul 22, 2026 $132.3
+0.48%
$889,013 $2,278
Jul 21, 2026 $131.56
+6.99%
$879,873 $5,529
Jul 20, 2026 $123.26
-1.99%
$824,368 $2,037
Jul 19, 2026 $125.77
+0.43%
$841,158 $2,480
Jul 18, 2026 $125.52
+3.46%
$839,464 $10,896
Jul 17, 2026 $120.45
-7.50%
$805,542 $4,895
Download