Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 5 AM | $125.15 | +0.18% | ||
| Aug 14, 4 AM | $124.85 | +0.00% | ||
| Aug 14, 3 AM | $124.85 | +0.03% | ||
| Aug 14, 2 AM | $124.81 | +0.01% | ||
| Aug 14, 1 AM | $124.9 | -0.22% | ||
| Aug 14, 12 AM | $125.11 | +0.00% | ||
| Aug 13, 11 PM | $125.06 | +0.29% | ||
| Aug 13, 10 PM | $124.54 | -0.29% | ||
| Aug 13, 9 PM | $124.03 | -0.70% | ||
| Aug 13, 8 PM | $124.65 | -0.24% | ||
| Aug 13, 7 PM | $124.78 | -0.03% | ||
| Aug 13, 6 PM | $124.78 | -1.21% | ||
| Aug 13, 5 PM | $126.29 | -0.25% | ||
| Aug 13, 4 PM | $126.52 | -0.19% | ||
| Aug 13, 3 PM | $126.71 | +1.66% | ||
| Aug 13, 2 PM | $124.62 | -0.06% | ||
| Aug 13, 1 PM | $124.64 | -0.34% | ||
| Aug 13, 12 PM | $124.8 | -0.47% | ||
| Aug 13, 11 AM | $125.39 | -0.08% | ||
| Aug 13, 10 AM | $125.5 | +0.09% | ||
| Aug 13, 9 AM | $125.33 | -0.58% | ||
| Aug 13, 8 AM | $126.09 | -0.48% | ||
| Aug 13, 7 AM | $126.9 | -0.33% | ||
| Aug 13, 6 AM | $127.07 | -0.40% | ||
| Aug 13, 5 AM | $127.8 | -0.39% | ||
| Aug 13, 4 AM | $128.43 | +0.32% | ||
| Aug 13, 3 AM | $127.56 | +0.98% | ||
| Aug 13, 2 AM | $125.98 | -0.38% | ||
| Aug 13, 1 AM | $126.25 | +0.06% | ||
| Aug 13, 12 AM | $126.19 | -0.46% | ||
| Aug 12, 11 PM | $126.64 | -0.19% | ||
| Aug 12, 10 PM | $127.05 | +0.10% | ||
| Aug 12, 9 PM | $126.59 | -0.50% | ||
| Aug 12, 8 PM | $126.94 | -0.23% | ||
| Aug 12, 7 PM | $127.46 | -0.54% | ||
| Aug 12, 6 PM | $127.29 | +0.84% | ||
| Aug 12, 5 PM | $127.62 | +1.33% | ||
| Aug 12, 4 PM | $127.03 | -0.12% | ||
| Aug 12, 3 PM | $128.12 | +1.43% | ||
| Aug 12, 2 PM | $126.01 | -0.07% | ||
| Aug 12, 1 PM | $126.88 | -0.49% | ||
| Aug 12, 12 PM | $128.02 | +0.26% | ||
| Aug 12, 11 AM | $127.62 | -0.25% | ||
| Aug 12, 10 AM | $127.93 | -0.41% | ||
| Aug 12, 9 AM | $126.88 | -0.70% | ||
| Aug 12, 8 AM | $127.93 | -0.26% | ||
| Aug 12, 7 AM | $128.02 | +0.14% | ||
| Aug 12, 6 AM | $127.92 | -0.06% | ||
| Aug 12, 5 AM | $127.95 | -0.10% | ||
| Aug 12, 4 AM | $128.11 | +0.33% | ||