Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $120.36
+0.32%
$721,931 $2.63 million
Aug 10, 2 AM $120
-0.30%
$719,766 $2.65 million
Aug 10, 1 AM $120.31
-0.67%
$721,640 $2.46 million
Aug 10, 12 AM $121.12
+1.50%
$726,524 $2.42 million
Aug 9, 11 PM $119.49
+0.36%
$716,710 $2.27 million
Aug 9, 10 PM $119.74
+0.28%
$718,257 $2.36 million
Aug 9, 9 PM $119.42
+0.22%
$716,303 $2.23 million
Aug 9, 8 PM $119.12
+1.36%
$714,494 $2.11 million
Aug 9, 7 PM $118.02
-1.05%
$707,884 $1.86 million
Aug 9, 6 PM $118.65
+0.38%
$711,673 $1.12 million
Aug 9, 5 PM $118.73
+0.50%
$712,191 $971,458
Aug 9, 4 PM $117.98
-0.95%
$707,685 $893,450
Aug 9, 3 PM $119.24
+0.15%
$715,238 $786,659
Aug 9, 2 PM $118.46
+0.48%
$710,533 $712,899
Aug 9, 1 PM $118.05
-0.21%
$708,096 $438,004
Aug 9, 12 PM $118.33
-0.83%
$709,773 $324,935
Aug 9, 11 AM $119.23
+0.09%
$715,157 $307,638
Aug 9, 10 AM $119.17
+0.26%
$714,792 $283,786
Aug 9, 9 AM $118.96
+0.22%
$713,561 $287,906
Aug 9, 8 AM $118.7
-0.04%
$711,978 $285,601
Aug 9, 7 AM $118.62
-0.42%
$711,520 $285,670
Aug 9, 6 AM $119.09
+0.01%
$714,344 $288,401
Aug 9, 5 AM $118.47
-0.11%
$710,589 $295,209
Aug 9, 3 AM $118.53
+0.26%
$710,985 $295,086
Aug 9, 1 AM $118.39
-1.25%
$710,138 $294,918
Aug 9, 12 AM $119.85
-1.23%
$718,908 $296,771
Aug 8, 11 PM $114.92
-2.46%
$689,329 $283,847
Aug 8, 10 PM $118.89
+1.22%
$713,133 $320,602
Aug 8, 9 PM $117.41
-0.12%
$704,255 $335,086
Aug 8, 8 PM $118.31
+0.98%
$709,626 $410,431
Aug 8, 7 PM $116.03
+0.00%
$695,969 $481,459
Aug 8, 6 PM $116.12
-1.85%
$696,489 $490,974
Aug 8, 5 PM $119.54
+4.77%
$717,052 $461,130
Aug 8, 4 PM $114.11
-3.44%
$684,470 $388,087
Aug 8, 3 PM $117.68
-0.10%
$705,855 $347,120
Aug 8, 2 PM $117.7
-0.07%
$705,998 $349,327
Aug 8, 1 PM $117.62
-0.05%
$705,519 $351,397
Aug 8, 12 PM $117.62
-0.17%
$705,492 $351,890
Aug 8, 11 AM $117.81
+1.22%
$706,655 $319,063
Aug 8, 10 AM $116.4
+2.03%
$698,202 $321,604
Aug 8, 8 AM $117.69
+0.31%
$705,909 $314,679
Aug 8, 7 AM $117.2
-1.47%
$702,995 $320,512
Aug 8, 6 AM $118.95
+1.23%
$713,514 $318,901
Aug 8, 5 AM $117.45
+0.00%
$704,512 $315,171
Aug 8, 3 AM $117.43
-0.13%
$704,355 $325,063
Aug 8, 2 AM $117.4
+0.00%
$704,186 $325,512
Aug 8, 1 AM $117.34
+0.10%
$703,819 $324,889
Aug 8, 12 AM $117.31
-0.39%
$703,624 $325,921
Aug 7, 11 PM $117.67
-0.12%
$705,786 $326,041
Aug 7, 10 PM $117.19
-0.37%
$702,941 $282,349