Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 10 PM | $117.19 | -0.37% | ||
| Aug 7, 9 PM | $117.63 | -3.11% | ||
| Aug 7, 8 PM | $121.35 | +4.50% | ||
| Aug 7, 7 PM | $115.32 | -2.93% | ||
| Aug 7, 6 PM | $118.91 | -3.45% | ||
| Aug 7, 5 PM | $123.24 | +3.19% | ||
| Aug 7, 4 PM | $119.5 | +0.38% | ||
| Aug 7, 3 PM | $119.4 | +0.18% | ||
| Aug 7, 2 PM | $119.04 | +1.11% | ||
| Aug 7, 1 PM | $117.83 | +0.36% | ||
| Aug 7, 12 PM | $117.4 | +0.04% | ||
| Aug 7, 11 AM | $117.56 | -0.12% | ||
| Aug 7, 10 AM | $117.77 | -0.16% | ||
| Aug 7, 9 AM | $118.32 | -0.29% | ||
| Aug 7, 8 AM | $118.75 | -0.25% | ||
| Aug 7, 7 AM | $118.95 | +0.00% | ||
| Aug 7, 6 AM | $118.88 | -0.54% | ||
| Aug 7, 5 AM | $119.43 | +0.10% | ||
| Aug 7, 4 AM | $119.65 | +0.42% | ||
| Aug 7, 3 AM | $119.16 | -0.03% | ||
| Aug 7, 1 AM | $119.07 | -0.34% | ||
| Aug 7, 12 AM | $119.34 | +0.04% | ||
| Aug 6, 11 PM | $119.26 | -0.08% | ||
| Aug 6, 10 PM | $119.38 | -0.08% | ||
| Aug 6, 9 PM | $119.29 | +0.02% | ||
| Aug 6, 8 PM | $119.36 | -0.07% | ||
| Aug 6, 7 PM | $119.47 | -0.01% | ||
| Aug 6, 6 PM | $118.96 | +0.39% | ||
| Aug 6, 5 PM | $117.98 | -0.59% | ||
| Aug 6, 4 PM | $117.26 | -1.26% | ||
| Aug 6, 3 PM | $118.75 | +1.93% | ||
| Aug 6, 2 PM | $116.68 | -0.17% | ||
| Aug 6, 1 PM | $116.6 | +0.04% | ||
| Aug 6, 12 PM | $116.28 | +0.27% | ||
| Aug 6, 11 AM | $115.63 | +0.02% | ||
| Aug 6, 10 AM | $115.64 | +0.39% | ||
| Aug 6, 9 AM | $114.8 | +0.14% | ||
| Aug 6, 8 AM | $114.75 | -0.30% | ||
| Aug 6, 7 AM | $115.14 | -0.25% | ||
| Aug 6, 6 AM | $115.36 | +0.78% | ||
| Aug 6, 5 AM | $114.51 | +0.05% | ||
| Aug 6, 4 AM | $114.26 | -0.57% | ||
| Aug 6, 3 AM | $115.03 | -0.61% | ||
| Aug 6, 2 AM | $115.74 | +0.00% | ||
| Aug 6, 1 AM | $118.24 | +3.03% | ||
| Aug 6, 12 AM | $114.84 | -0.02% | ||
| Aug 5, 11 PM | $114.83 | -0.48% | ||
| Aug 5, 10 PM | $115.19 | +0.90% | ||
| Aug 5, 9 PM | $114.32 | -0.98% | ||
| Aug 5, 8 PM | $115.38 | +0.26% | ||