Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $115.38
+0.26%
$692,074 $705,045
Aug 5, 7 PM $115.03
+0.09%
$689,980 $704,389
Aug 5, 6 PM $115.57
+1.28%
$693,223 $686,404
Aug 5, 5 PM $114.05
-0.54%
$684,114 $660,379
Aug 5, 4 PM $114.77
-1.27%
$688,393 $732,155
Aug 5, 3 PM $116.27
+1.47%
$697,428 $732,398
Aug 5, 2 PM $114.56
+2.23%
$687,144 $644,825
Aug 5, 1 PM $112.07
-3.83%
$672,197 $636,094
Aug 5, 12 PM $116.65
+0.19%
$699,709 $762,389
Aug 5, 11 AM $116.26
+0.02%
$697,341 $765,178
Aug 5, 10 AM $116.35
+0.05%
$697,868 $831,261
Aug 5, 9 AM $116.32
-0.06%
$697,695 $919,122
Aug 5, 8 AM $116.39
+0.28%
$698,113 $919,722
Aug 5, 7 AM $115.96
+0.85%
$695,576 $532,641
Aug 5, 6 AM $114.73
+0.15%
$688,205 $503,391
Aug 5, 5 AM $114.54
-0.03%
$687,058 $502,997
Aug 5, 4 AM $114.49
-0.54%
$686,762 $502,932
Aug 5, 3 AM $115.12
+0.54%
$690,519 $925,768
Aug 5, 2 AM $114.51
-1.29%
$686,841 $964,233
Aug 5, 1 AM $115.94
+0.86%
$695,448 $894,159
Aug 5, 12 AM $114.95
-0.04%
$689,499 $736,792
Aug 4, 11 PM $114.71
+0.34%
$688,082 $707,963
Aug 4, 10 PM $114.37
-0.71%
$686,015 $746,686
Aug 4, 9 PM $115.28
-0.06%
$691,453 $810,157
Aug 4, 8 PM $115.35
-0.35%
$691,884 $884,039
Aug 4, 7 PM $115.85
+0.32%
$694,868 $896,584
Aug 4, 6 PM $115.73
-0.01%
$694,190 $930,751
Aug 4, 5 PM $115.95
+0.19%
$695,502 $1.05 million
Aug 4, 4 PM $115.99
+0.53%
$695,731 $1.05 million
Aug 4, 3 PM $115.33
-1.44%
$691,752 $1.18 million
Aug 4, 2 PM $117.03
+0.83%
$701,963 $1.19 million
Aug 4, 1 PM $116.04
-1.99%
$696,063 $1.24 million
Aug 4, 12 PM $118.15
-1.44%
$708,704 $1.27 million
Aug 4, 11 AM $119.81
-6.12%
$718,645 $1.27 million
Aug 4, 10 AM $118.32
-5.35%
$709,713 $421,945
Aug 4, 9 AM $125.08
+0.82%
$750,265 $1.08 million
Aug 4, 8 AM $124.06
+0.62%
$744,151 $1.08 million
Aug 4, 7 AM $123.24
+0.30%
$739,234 $1.05 million
Aug 4, 6 AM $123.13
-0.14%
$738,574 $1.02 million
Aug 4, 5 AM $123.58
-1.08%
$741,284 $1.03 million
Aug 4, 4 AM $124.89
+0.01%
$749,092 $1.03 million
Aug 4, 3 AM $124.81
+1.19%
$748,630 $1.04 million
Aug 4, 2 AM $123.41
+0.39%
$740,237 $1.03 million
Aug 4, 1 AM $122.89
-0.34%
$737,144 $1.03 million
Aug 4, 12 AM $123.34
+0.92%
$739,796 $1.03 million
Aug 3, 11 PM $122.28
+0.78%
$733,451 $917,737
Aug 3, 10 PM $120.83
-4.68%
$724,772 $930,573
Aug 3, 9 PM $129.56
+7.15%
$777,150 $793,673
Aug 3, 8 PM $122.05
+1.11%
$732,088 $715,293
Aug 3, 7 PM $120.69
-1.24%
$723,900 $736,668