Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3, 7 PM | $120.69 | -1.24% | ||
| Aug 3, 6 PM | $122.35 | +4.68% | ||
| Aug 3, 5 PM | $123.01 | +0.78% | ||
| Aug 3, 4 PM | $121.94 | +2.02% | ||
| Aug 3, 3 PM | $119.98 | +0.81% | ||
| Aug 3, 2 PM | $118.88 | -1.47% | ||
| Aug 3, 1 PM | $120.66 | +0.00% | ||
| Aug 3, 12 PM | $120.65 | +6.70% | ||
| Aug 3, 11 AM | $113.08 | -0.89% | ||
| Aug 3, 10 AM | $118.69 | +0.00% | ||
| Aug 3, 9 AM | $118.58 | -5.64% | ||
| Aug 3, 8 AM | $122.21 | +0.45% | ||
| Aug 3, 7 AM | $121.38 | +0.28% | ||
| Aug 3, 6 AM | $120.81 | -1.10% | ||
| Aug 3, 4 AM | $121.26 | -0.46% | ||
| Aug 3, 2 AM | $122.01 | -0.32% | ||
| Aug 3, 1 AM | $122.4 | +0.05% | ||
| Aug 3, 12 AM | $122.41 | -1.13% | ||
| Aug 2, 11 PM | $123.35 | -0.30% | ||
| Aug 2, 10 PM | $122.58 | -0.28% | ||
| Aug 2, 9 PM | $122.93 | -1.29% | ||
| Aug 2, 8 PM | $124.91 | +0.99% | ||
| Aug 2, 7 PM | $123.54 | -0.62% | ||
| Aug 2, 6 PM | $124.3 | -0.86% | ||
| Aug 2, 5 PM | $124.02 | +1.13% | ||
| Aug 2, 4 PM | $122.64 | -2.10% | ||
| Aug 2, 3 PM | $125.26 | -0.05% | ||
| Aug 2, 2 PM | $125.16 | -0.03% | ||
| Aug 2, 1 PM | $125.17 | -0.31% | ||
| Aug 2, 12 PM | $125.72 | -0.53% | ||
| Aug 2, 11 AM | $126.54 | +0.59% | ||
| Aug 2, 10 AM | $125.83 | +0.53% | ||
| Aug 2, 9 AM | $124.81 | -0.47% | ||
| Aug 2, 8 AM | $125.39 | +0.08% | ||
| Aug 2, 7 AM | $125.43 | -0.01% | ||
| Aug 2, 6 AM | $128.21 | -0.10% | ||
| Aug 2, 5 AM | $128.39 | +2.74% | ||
| Aug 2, 4 AM | $125.51 | -0.85% | ||
| Aug 2, 3 AM | $126.6 | -0.24% | ||
| Aug 2, 2 AM | $126.55 | -3.90% | ||
| Aug 2, 1 AM | $132.9 | +0.00% | ||
| Aug 2, 12 AM | $132.29 | -0.08% | ||
| Aug 1, 11 PM | $132.32 | -0.49% | ||
| Aug 1, 10 PM | $132.04 | -0.97% | ||
| Aug 1, 9 PM | $123.39 | +0.00% | ||
| Aug 1, 8 PM | $123.77 | -7.64% | ||
| Aug 1, 7 PM | $134.15 | +0.26% | ||
| Aug 1, 6 PM | $133.71 | -0.37% | ||
| Aug 1, 5 PM | $134.22 | +0.47% | ||
| Aug 1, 4 PM | $133.39 | +0.51% | ||