United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 140.41
+12.26%
$ 939,077 $ 897,511
Jul 27, 4 AM $ 118.44
-1.11%
$ 792,106 $ 874,463
Jul 27, 3 AM $ 129.9
+13.76%
$ 868,764 $ 903,908
Jul 27, 2 AM $ 129.88
+0.74%
$ 868,651 $ 363,644
Jul 27, 1 AM $ 128.9
+0.28%
$ 862,096 $ 181,460
Jul 27, 12 AM $ 128.23
-1.42%
$ 857,602 $ 165,419
Jul 26, 11 PM $ 129.77
-0.93%
$ 867,897 $ 104,872
Jul 26, 10 PM $ 130.52
+0.28%
$ 872,947 $ 122,927
Jul 26, 9 PM $ 130.25
-0.47%
$ 871,103 $ 85,419
Jul 26, 8 PM $ 130.32
-0.12%
$ 871,597 $ 82,637
Jul 26, 7 PM $ 130.46
-0.22%
$ 872,540 $ 83,467
Jul 26, 6 PM $ 130.72
+0.24%
$ 874,224 $ 93,865
Jul 26, 5 PM $ 130.6
+0.07%
$ 873,445 $ 94,674
Jul 26, 4 PM $ 130.44
-0.18%
$ 872,413 $ 97,754
Jul 26, 3 PM $ 130.67
+0.17%
$ 873,906 $ 97,823
Jul 26, 2 PM $ 130.5
-0.35%
$ 872,764 $ 100,776
Jul 26, 1 PM $ 131.15
+0.15%
$ 877,120 $ 106,588
Jul 26, 12 PM $ 130.93
-0.03%
$ 875,670 $ 124,059
Jul 26, 11 AM $ 130.98
-0.17%
$ 875,981 $ 121,915
Jul 26, 10 AM $ 131.23
-0.41%
$ 877,690 $ 121,950
Jul 26, 9 AM $ 131.75
-0.32%
$ 881,132 $ 110,521
Jul 26, 8 AM $ 132.3
-0.07%
$ 884,796 $ 116,835
Jul 26, 7 AM $ 132.4
+0.00%
$ 885,478 $ 116,478
Jul 26, 6 AM $ 132.5
+0.12%
$ 886,149 $ 117,115
Jul 26, 5 AM $ 132.51
-0.01%
$ 886,234 $ 116,538
Jul 26, 4 AM $ 132.54
+0.12%
$ 886,438 $ 116,523
Jul 26, 3 AM $ 132.39
-0.01%
$ 885,430 $ 119,252
Jul 26, 2 AM $ 132.34
-0.06%
$ 885,119 $ 125,060
Jul 26, 1 AM $ 132.45
+0.19%
$ 885,804 $ 132,711
Jul 26, 12 AM $ 132.2
-0.22%
$ 884,127 $ 171,053
Jul 25, 11 PM $ 132.43
-0.15%
$ 885,725 $ 584,284
Jul 25, 10 PM $ 132.28
+0.08%
$ 884,708 $ 554,396
Jul 25, 9 PM $ 132.18
-0.06%
$ 884,009 $ 555,870
Jul 25, 8 PM $ 132.28
-0.04%
$ 884,714 $ 572,108
Jul 25, 7 PM $ 132.47
+0.14%
$ 885,930 $ 573,163
Jul 25, 6 PM $ 132.37
+0.00%
$ 885,312 $ 571,462
Jul 25, 5 PM $ 132.37
+0.02%
$ 885,305 $ 570,992
Jul 25, 4 PM $ 132.36
+0.08%
$ 885,250 $ 566,686
Jul 25, 3 PM $ 132.14
-0.29%
$ 883,757 $ 564,851
Jul 25, 2 PM $ 132.57
+0.02%
$ 886,659 $ 562,559
Jul 25, 1 PM $ 132.24
-3.30%
$ 884,434 $ 557,284
Jul 25, 12 PM $ 137.23
-0.09%
$ 917,796 $ 547,322
Jul 25, 11 AM $ 137.4
+0.13%
$ 918,964 $ 573,168
Jul 25, 10 AM $ 137.22
+0.08%
$ 917,749 $ 574,855
Jul 25, 9 AM $ 137.13
-0.11%
$ 917,128 $ 575,132
Jul 25, 8 AM $ 137.35
-0.07%
$ 918,615 $ 574,002
Jul 25, 7 AM $ 137.27
+0.03%
$ 918,053 $ 573,346
Jul 25, 6 AM $ 137.08
-0.03%
$ 916,791 $ 572,597
Jul 25, 5 AM $ 137.12
-0.09%
$ 917,082 $ 572,304
Jul 25, 4 AM $ 137.15
-0.21%
$ 917,241 $ 571,989