Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:10 AM | $146.61 | +0.00% | ||
| 9:09 AM | $146.61 | -0.01% | ||
| 9:08 AM | $146.62 | +0.00% | ||
| 9:07 AM | $146.64 | +0.32% | ||
| 9:06 AM | $146.2 | +0.24% | ||
| 9:05 AM | $145.87 | +0.04% | ||
| 9:04 AM | $145.93 | +0.31% | ||
| 9:03 AM | $145.42 | +0.23% | ||
| 9:02 AM | $145.07 | -0.13% | ||
| 9:01 AM | $145.29 | -0.26% | ||
| 9:00 AM | $145.64 | -0.04% | ||
| 8:59 AM | $145.63 | -0.05% | ||
| 8:58 AM | $145.63 | +0.00% | ||
| 8:57 AM | $145.62 | -0.07% | ||
| 8:55 AM | $145.73 | +0.00% | ||
| 8:54 AM | $145.7 | +0.02% | ||
| 8:53 AM | $145.67 | -0.07% | ||
| 8:52 AM | $145.79 | -0.22% | ||
| 8:51 AM | $146.14 | -0.38% | ||
| 8:50 AM | $146.73 | -0.15% | ||
| 8:49 AM | $147.1 | -0.13% | ||
| 8:48 AM | $147.29 | -0.13% | ||
| 8:47 AM | $147.45 | -0.31% | ||
| 8:46 AM | $147.92 | -0.02% | ||
| 8:45 AM | $147.99 | -0.05% | ||
| 8:44 AM | $148.16 | -0.12% | ||
| 8:43 AM | $148.31 | -0.21% | ||
| 8:42 AM | $148.64 | -0.09% | ||
| 8:41 AM | $148.8 | -0.04% | ||
| 8:40 AM | $148.9 | -0.06% | ||
| 8:39 AM | $148.97 | -0.06% | ||
| 8:38 AM | $149.06 | +0.00% | ||
| 8:37 AM | $149.09 | -0.04% | ||
| 8:36 AM | $149.22 | +0.00% | ||
| 8:34 AM | $149.33 | -0.04% | ||
| 8:33 AM | $149.39 | -0.10% | ||
| 8:29 AM | $149.57 | +0.00% | ||
| 8:28 AM | $149.59 | +0.00% | ||
| 8:26 AM | $149.59 | +0.00% | ||
| 8:25 AM | $149.55 | -0.01% | ||
| 8:24 AM | $149.57 | -0.02% | ||
| 8:23 AM | $149.61 | -0.11% | ||
| 8:20 AM | $149.81 | -0.01% | ||
| 8:19 AM | $149.84 | -0.01% | ||
| 8:18 AM | $149.89 | +0.00% | ||
| 8:17 AM | $149.88 | +0.00% | ||
| 8:13 AM | $149.88 | +0.00% | ||
| 8:08 AM | $149.78 | +0.00% | ||
| 8:04 AM | $149.88 | +0.00% | ||
| 8:03 AM | $149.88 | +0.04% | ||