Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:28 AM | $ 128.13 | +0.04% | ||
| 12:27 AM | $ 128.08 | -0.10% | ||
| 12:26 AM | $ 128.36 | -0.03% | ||
| 12:25 AM | $ 128.18 | -0.03% | ||
| 12:24 AM | $ 127.86 | -0.03% | ||
| 12:23 AM | $ 128.11 | +0.05% | ||
| 12:22 AM | $ 127.94 | -0.05% | ||
| 12:21 AM | $ 127.87 | +0.04% | ||
| 12:20 AM | $ 127.93 | +0.09% | ||
| 12:19 AM | $ 127.95 | -0.03% | ||
| 12:18 AM | $ 127.7 | -0.23% | ||
| 12:17 AM | $ 127.68 | -0.39% | ||
| 12:16 AM | $ 127.82 | -0.03% | ||
| 12:15 AM | $ 127.79 | -0.06% | ||
| 12:14 AM | $ 127.93 | +0.14% | ||
| 12:13 AM | $ 127.74 | +0.15% | ||
| 12:12 AM | $ 127.46 | -0.54% | ||
| 12:11 AM | $ 127.7 | -0.11% | ||
| 12:10 AM | $ 128.07 | +0.11% | ||
| 12:09 AM | $ 128 | +0.14% | ||
| 12:08 AM | $ 128.07 | -0.07% | ||
| 12:07 AM | $ 128.16 | +0.15% | ||
| 12:06 AM | $ 128.08 | -0.21% | ||
| 12:05 AM | $ 128.28 | -0.20% | ||
| 12:04 AM | $ 128.46 | +0.34% | ||
| 11:53 PM | $ 128.22 | +0.00% | ||
| 11:06 PM | $ 128.05 | +0.00% | ||
| 10:53 PM | $ 128.03 | +0.00% | ||
| 10:52 PM | $ 128.12 | +0.00% | ||
| 10:46 PM | $ 128.18 | +0.00% | ||
| 10:08 PM | $ 128.14 | +0.00% | ||
| 8:53 PM | $ 127.14 | +0.00% | ||
| 8:33 PM | $ 127.89 | +0.00% | ||
| 8:12 PM | $ 127.8 | +0.00% | ||
| 8:01 PM | $ 129.15 | -0.04% | ||
| 7:59 PM | $ 129.27 | +0.00% | ||
| 7:27 PM | $ 129.09 | +0.00% | ||
| 7:14 PM | $ 129.09 | +0.00% | ||
| 7:08 PM | $ 128.75 | +0.00% | ||
| 7:07 PM | $ 128.08 | +0.90% | ||
| 7:06 PM | $ 128.25 | +0.16% | ||
| 7:05 PM | $ 127.55 | -0.45% | ||
| 7:04 PM | $ 127.03 | +0.45% | ||
| 7:03 PM | $ 128.03 | +0.23% | ||
| 7:02 PM | $ 127.48 | +0.06% | ||
| 7:01 PM | $ 127.2 | -1.35% | ||
| 7:00 PM | $ 128 | +0.19% | ||
| 6:59 PM | $ 127.6 | -1.02% | ||
| 6:54 PM | $ 129.15 | +0.00% | ||
| 6:51 PM | $ 129.2 | +0.00% | ||