Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 AM $160.97
+0.04%
$1.38 million $1.84 million
Sep 16, 12 AM $160.91
-0.44%
$1.38 million $1.85 million
Sep 15, 11 PM $161.64
-0.24%
$1.38 million $1.86 million
Sep 15, 10 PM $162.01
+0.02%
$1.39 million $1.86 million
Sep 15, 9 PM $161.99
+0.15%
$1.39 million $1.9 million
Sep 15, 8 PM $161.74
+0.02%
$1.38 million $1.91 million
Sep 15, 7 PM $161.68
-0.14%
$1.38 million $1.92 million
Sep 15, 6 PM $161.89
-0.62%
$1.39 million $2.01 million
Sep 15, 5 PM $162.85
+0.61%
$1.39 million $1.87 million
Sep 15, 4 PM $161.69
+1.03%
$1.38 million $1.8 million
Sep 15, 3 PM $160.05
+0.18%
$1.37 million $1.9 million
Sep 15, 2 PM $159.68
+0.65%
$1.37 million $2.21 million
Sep 15, 1 PM $158.87
+1.27%
$1.36 million $2.14 million
Sep 15, 12 PM $156.89
-0.46%
$1.34 million $2.03 million
Sep 15, 11 AM $157.59
-0.35%
$1.35 million $2 million
Sep 15, 10 AM $158.19
-0.54%
$1.35 million $1.96 million
Sep 15, 9 AM $159.05
+0.13%
$1.36 million $1.91 million
Sep 15, 8 AM $158.75
+0.18%
$1.36 million $1.95 million
Sep 15, 7 AM $158.49
+0.17%
$1.36 million $2.08 million
Sep 15, 6 AM $158.25
+0.27%
$1.35 million $2.18 million
Sep 15, 5 AM $157.83
-0.03%
$1.35 million $2.24 million
Sep 15, 4 AM $157.89
-0.13%
$1.35 million $2.49 million
Sep 15, 3 AM $158.04
+0.09%
$1.35 million $2.55 million
Sep 15, 2 AM $157.9
+0.17%
$1.35 million $2.59 million
Sep 15, 1 AM $157.55
+0.18%
$1.35 million $2.64 million
Sep 15, 12 AM $157.26
+0.46%
$1.35 million $2.79 million
Sep 14, 11 PM $156.52
+0.04%
$1.34 million $2.8 million
Sep 14, 10 PM $156.43
+0.07%
$1.34 million $2.93 million
Sep 14, 9 PM $156.32
-0.24%
$1.34 million $3.43 million
Sep 14, 8 PM $156.19
+0.13%
$1.34 million $3.51 million
Sep 14, 7 PM $156
+0.36%
$1.34 million $3.49 million
Sep 14, 6 PM $155.43
-0.44%
$1.33 million $3.42 million
Sep 14, 5 PM $156.07
+0.25%
$1.34 million $3.34 million
Sep 14, 4 PM $155.7
-1.47%
$1.33 million $3.3 million
Sep 14, 3 PM $158.05
-1.06%
$1.35 million $3.08 million
Sep 14, 2 PM $159.85
+0.10%
$1.37 million $2.75 million
Sep 14, 1 PM $159.64
-0.44%
$1.37 million $2.67 million
Sep 14, 12 PM $160.36
+1.22%
$1.37 million $2.6 million
Sep 14, 11 AM $158.37
-0.03%
$1.36 million $2.41 million
Sep 14, 10 AM $158.42
-0.06%
$1.36 million $2.48 million
Sep 14, 9 AM $158.52
-0.28%
$1.36 million $2.48 million
Sep 14, 8 AM $158.96
-0.02%
$1.36 million $2.41 million
Sep 14, 7 AM $159.01
+0.56%
$1.36 million $2.23 million
Sep 14, 6 AM $158.07
+0.40%
$1.35 million $2.11 million
Sep 14, 5 AM $157.44
-0.50%
$1.35 million $2.04 million
Sep 14, 4 AM $158.36
-0.21%
$1.36 million $1.83 million
Sep 14, 3 AM $158.77
+0.48%
$1.36 million $1.78 million
Sep 14, 2 AM $158
-0.09%
$1.35 million $1.75 million
Sep 14, 1 AM $158.26
-0.26%
$1.35 million $1.66 million
Sep 14, 12 AM $158.62
+0.18%
$1.36 million $1.52 million