United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 137.15
-0.21%
$ 917,241 $ 571,989
Jul 25, 3 AM $ 137.51
+0.28%
$ 919,697 $ 570,508
Jul 25, 2 AM $ 137.55
-0.21%
$ 919,916 $ 566,756
Jul 25, 1 AM $ 137.86
-0.29%
$ 922,008 $ 560,761
Jul 25, 12 AM $ 138.25
-0.20%
$ 924,644 $ 523,523
Jul 24, 11 PM $ 138.39
+1.49%
$ 925,581 $ 73,580
Jul 24, 10 PM $ 136.44
+0.35%
$ 912,506 $ 53,975
Jul 24, 9 PM $ 135.63
-0.10%
$ 907,063 $ 54,551
Jul 24, 8 PM $ 136.04
+1.24%
$ 909,822 $ 54,563
Jul 24, 7 PM $ 134.41
-0.06%
$ 898,936 $ 42,536
Jul 24, 6 PM $ 135.29
+0.15%
$ 904,824 $ 42,916
Jul 24, 5 PM $ 134.21
-0.39%
$ 897,596 $ 41,492
Jul 24, 4 PM $ 135.03
-1.43%
$ 903,110 $ 40,463
Jul 24, 3 PM $ 136.28
+0.79%
$ 911,439 $ 45,423
Jul 24, 2 PM $ 135.34
+0.00%
$ 905,158 $ 45,384
Jul 24, 1 PM $ 135.41
+1.74%
$ 905,610 $ 45,164
Jul 24, 12 PM $ 133
-0.45%
$ 889,473 $ 44,279
Jul 24, 11 AM $ 134.25
-1.87%
$ 897,889 $ 42,973
Jul 24, 10 AM $ 136.95
+0.24%
$ 915,935 $ 15,761
Jul 24, 9 AM $ 136.53
+0.22%
$ 913,117 $ 15,808
Jul 24, 8 AM $ 136.58
-0.21%
$ 913,454 $ 16,054
Jul 24, 7 AM $ 137.23
+0.25%
$ 917,788 $ 16,044
Jul 24, 6 AM $ 137.74
+0.00%
$ 921,177 $ 16,309
Jul 24, 5 AM $ 137.55
-0.49%
$ 919,967 $ 16,299
Jul 24, 4 AM $ 137.76
+0.56%
$ 921,344 $ 16,199
Jul 24, 3 AM $ 137.79
+0.42%
$ 921,516 $ 16,011
Jul 24, 2 AM $ 137.29
-3.86%
$ 918,173 $ 15,822
Jul 24, 1 AM $ 138.45
+0.00%
$ 925,965 $ 15,861
Jul 24, 12 AM $ 138
-0.43%
$ 922,967 $ 15,875
Jul 23, 11 PM $ 138.5
+1.87%
$ 926,304 $ 15,774
Jul 23, 10 PM $ 136.81
-0.19%
$ 914,953 $ 15,448
Jul 23, 9 PM $ 138.69
-0.35%
$ 927,562 $ 14,861
Jul 23, 8 PM $ 138.62
-0.33%
$ 927,095 $ 14,574
Jul 23, 7 PM $ 138.77
+0.70%
$ 928,074 $ 10,060
Jul 23, 6 PM $ 136.99
-2.62%
$ 916,195 $ 9,210
Jul 23, 5 PM $ 140.94
+1.77%
$ 942,632 $ 8,454
Jul 23, 4 PM $ 137.38
-0.38%
$ 918,798 $ 7,495
Jul 23, 3 PM $ 138.18
+0.46%
$ 924,154 $ 1,899
Jul 23, 2 PM $ 137.44
-0.32%
$ 919,204 $ 1,949
Jul 23, 1 PM $ 138.06
-1.04%
$ 923,361 $ 1,745
Jul 23, 11 AM $ 135.34
-0.31%
$ 905,151 $ 1,665
Jul 23, 10 AM $ 135.74
+0.00%
$ 907,820 $ 1,505
Jul 23, 9 AM $ 135.41
+0.81%
$ 905,622 $ 1,488
Jul 23, 8 AM $ 133.56
+0.08%
$ 893,243 $ 1,444
Jul 23, 7 AM $ 134.59
+0.76%
$ 900,121 $ 1,544
Jul 23, 6 AM $ 134.82
+0.00%
$ 901,684 $ 371
Jul 23, 5 AM $ 132.58
+0.00%
$ 886,700 $ 365
Jul 23, 4 AM $ 131.87
+0.00%
$ 881,971 $ 1,565
Jul 23, 3 AM $ 132.99
+0.12%
$ 889,449 $ 1,564
Jul 23, 2 AM $ 133.69
+0.99%
$ 894,088 $ 1,572