Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:38 AM | $149.06 | +0.00% | ||
| 8:37 AM | $149.09 | -0.04% | ||
| 8:36 AM | $149.22 | +0.00% | ||
| 8:34 AM | $149.33 | -0.04% | ||
| 8:33 AM | $149.39 | -0.10% | ||
| 8:29 AM | $149.57 | +0.00% | ||
| 8:28 AM | $149.59 | +0.00% | ||
| 8:26 AM | $149.59 | +0.00% | ||
| 8:25 AM | $149.55 | -0.01% | ||
| 8:24 AM | $149.57 | -0.02% | ||
| 8:23 AM | $149.61 | -0.11% | ||
| 8:20 AM | $149.81 | -0.01% | ||
| 8:19 AM | $149.84 | -0.01% | ||
| 8:18 AM | $149.89 | +0.00% | ||
| 8:17 AM | $149.88 | +0.00% | ||
| 8:13 AM | $149.88 | +0.00% | ||
| 8:08 AM | $149.78 | +0.00% | ||
| 8:04 AM | $149.88 | +0.00% | ||
| 8:03 AM | $149.88 | +0.04% | ||
| 8:01 AM | $149.84 | +0.00% | ||
| 7:56 AM | $149.85 | +0.00% | ||
| 7:51 AM | $149.85 | +0.00% | ||
| 7:48 AM | $149.85 | +0.00% | ||
| 7:43 AM | $149.85 | +0.00% | ||
| 7:41 AM | $149.82 | -0.06% | ||
| 7:40 AM | $149.89 | +0.00% | ||
| 7:38 AM | $149.93 | +0.00% | ||
| 7:37 AM | $149.98 | +0.00% | ||
| 7:35 AM | $150.1 | -0.01% | ||
| 7:33 AM | $150.11 | +0.00% | ||
| 7:32 AM | $150.06 | +0.00% | ||
| 7:28 AM | $150.1 | -0.06% | ||
| 7:25 AM | $150.22 | +0.02% | ||
| 7:24 AM | $150.26 | -0.11% | ||
| 7:21 AM | $150.52 | -0.02% | ||
| 7:19 AM | $150.54 | +0.00% | ||
| 7:18 AM | $150.45 | +0.05% | ||
| 7:10 AM | $150.37 | +0.00% | ||
| 7:09 AM | $150.39 | -0.03% | ||
| 7:02 AM | $150.45 | +0.04% | ||
| 7:00 AM | $150.31 | +0.00% | ||
| 6:54 AM | $150.28 | +0.00% | ||
| 6:52 AM | $150.24 | +0.00% | ||
| 6:50 AM | $150.24 | -0.08% | ||
| 6:48 AM | $150.36 | +0.00% | ||
| 6:47 AM | $150.4 | +0.04% | ||
| 6:46 AM | $150.31 | +0.00% | ||
| 6:45 AM | $150.33 | +0.00% | ||
| 6:37 AM | $150.34 | +0.00% | ||
| 6:26 AM | $150.32 | +0.00% | ||