United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 4
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 129.09
+0.00%
$ 774,289 $ 258,501
7:14 PM $ 129.09
+0.00%
$ 774,289 $ 259,079
7:08 PM $ 128.75
+0.00%
$ 772,249 $ 258,022
7:07 PM $ 128.08
+0.90%
$ 772,249 $ 256,960
7:06 PM $ 128.25
+0.16%
$ 772,249 $ 257,752
7:05 PM $ 127.55
-0.45%
$ 772,249 $ 255,495
7:04 PM $ 127.03
+0.45%
$ 761,931 $ 243,508
7:03 PM $ 128.03
+0.23%
$ 761,931 $ 241,572
7:02 PM $ 127.48
+0.06%
$ 761,931 $ 236,815
7:01 PM $ 127.2
-1.35%
$ 761,931 $ 232,825
7:00 PM $ 128
+0.19%
$ 761,931 $ 229,696
6:59 PM $ 127.6
-1.02%
$ 765,379 $ 231,634
6:54 PM $ 129.15
+0.00%
$ 774,658 $ 233,722
6:51 PM $ 129.2
+0.00%
$ 774,658 $ 233,677
6:47 PM $ 129.28
+0.00%
$ 775,456 $ 230,254
6:44 PM $ 125.7
-0.89%
$ 753,951 $ 223,290
6:43 PM $ 128.01
+0.45%
$ 753,951 $ 211,814
6:42 PM $ 126.96
-0.61%
$ 753,951 $ 207,965
6:41 PM $ 127.23
-0.83%
$ 753,951 $ 203,464
6:40 PM $ 127.63
-1.05%
$ 753,951 $ 201,471
6:39 PM $ 129.13
+0.52%
$ 774,563 $ 197,346
6:38 PM $ 126.3
-0.87%
$ 774,563 $ 187,870
6:37 PM $ 128.85
-0.47%
$ 774,563 $ 189,291
6:36 PM $ 129.02
+1.02%
$ 774,563 $ 184,256
6:35 PM $ 127.85
+0.95%
$ 774,563 $ 207,906
6:17 PM $ 128.08
+0.00%
$ 768,240 $ 242,071
6:11 PM $ 128.2
+0.00%
$ 768,977 $ 242,071
5:45 PM $ 128.21
+0.00%
$ 769,838 $ 242,123
5:35 PM $ 128.3
+0.00%
$ 769,838 $ 244,577
5:16 PM $ 128.34
+0.00%
$ 769,838 $ 241,485
5:12 PM $ 125.15
+0.00%
$ 750,692 $ 236,233
5:09 PM $ 127.18
-0.14%
$ 762,859 $ 233,903
4:42 PM $ 128
+0.00%
$ 767,743 $ 232,191
4:30 PM $ 127.99
+0.00%
$ 767,713 $ 232,149
4:28 PM $ 127.99
+0.00%
$ 767,713 $ 232,140
4:27 PM $ 127.99
+0.01%
$ 767,713 $ 231,551
4:10 PM $ 128.06
+0.00%
$ 768,194 $ 231,522
3:42 PM $ 128.07
+0.00%
$ 768,194 $ 231,441
3:41 PM $ 128.09
+0.00%
$ 768,194 $ 231,388
3:40 PM $ 128.11
+0.00%
$ 768,194 $ 231,323
3:15 PM $ 128.13
+0.00%
$ 767,857 $ 231,322
3:11 PM $ 128.01
+0.00%
$ 767,857 $ 231,306
3:08 PM $ 128
+0.00%
$ 767,793 $ 231,257
3:06 PM $ 127.99
+0.00%
$ 767,793 $ 231,202
3:04 PM $ 127.97
+0.00%
$ 767,573 $ 231,156
2:50 PM $ 128.04
+0.00%
$ 766,677 $ 233,072
2:47 PM $ 127.82
+0.00%
$ 766,677 $ 233,084
2:20 PM $ 128.4
+0.00%
$ 767,362 $ 233,019
2:01 PM $ 127.93
+0.00%
$ 767,362 $ 232,874
1:49 PM $ 127.87
+0.00%
$ 767,012 $ 232,867