United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 133.69
+0.99%
$ 894,088 $ 1,572
Jul 23, 1 AM $ 132.61
+0.01%
$ 886,877 $ 1,826
Jul 23, 12 AM $ 132.24
+0.00%
$ 884,399 $ 2,252
Jul 22, 11 PM $ 132.93
+0.45%
$ 889,013 $ 2,215
Jul 22, 10 PM $ 132.3
+1.84%
$ 884,792 $ 2,278
Jul 22, 9 PM $ 128.6
+0.00%
$ 860,062 $ 3,114
Jul 22, 7 PM $ 126.01
+0.00%
$ 842,760 $ 3,748
Jul 22, 6 PM $ 124.93
-7.61%
$ 835,522 $ 3,905
Jul 22, 5 PM $ 130.07
+0.00%
$ 869,891 $ 4,087
Jul 22, 4 PM $ 133.33
+3.14%
$ 891,728 $ 4,142
Jul 22, 3 PM $ 130.64
-0.83%
$ 873,712 $ 4,244
Jul 22, 2 PM $ 131.71
-0.82%
$ 880,864 $ 4,589
Jul 22, 1 PM $ 132.88
+0.81%
$ 888,680 $ 5,310
Jul 22, 12 PM $ 132.21
+0.00%
$ 884,207 $ 5,406
Jul 22, 9 AM $ 133.16
+1.46%
$ 890,547 $ 7,426
Jul 22, 8 AM $ 131.41
+0.00%
$ 878,885 $ 7,623
Jul 22, 7 AM $ 132.67
+0.86%
$ 887,317 $ 7,625
Jul 22, 6 AM $ 131.64
-0.19%
$ 880,401 $ 5,226
Jul 22, 4 AM $ 143.61
+9.23%
$ 960,488 $ 8,770
Jul 22, 3 AM $ 130.81
-0.57%
$ 874,858 $ 8,772
Jul 22, 2 AM $ 131.22
-0.53%
$ 877,616 $ 8,819
Jul 22, 1 AM $ 131.07
-0.54%
$ 876,579 $ 8,823
Jul 22, 12 AM $ 131.84
+0.14%
$ 881,758 $ 5,556
Jul 21, 11 PM $ 131.56
+0.01%
$ 879,873 $ 5,529
Jul 21, 10 PM $ 131.2
+2.08%
$ 877,456 $ 5,457
Jul 21, 9 PM $ 130.27
+0.14%
$ 871,253 $ 7,831
Jul 21, 8 PM $ 129.21
-0.06%
$ 864,165 $ 7,544
Jul 21, 7 PM $ 129.25
+0.83%
$ 864,394 $ 5,327
Jul 21, 6 PM $ 127.53
+0.07%
$ 852,926 $ 5,140
Jul 21, 5 PM $ 127.37
+0.00%
$ 851,883 $ 5,153
Jul 21, 4 PM $ 126.82
-0.01%
$ 848,170 $ 5,819
Jul 21, 3 PM $ 126.58
-0.50%
$ 846,573 $ 7,145
Jul 21, 2 PM $ 126.75
+0.00%
$ 847,706 $ 5,753
Jul 21, 1 PM $ 126.42
-0.12%
$ 845,473 $ 5,733
Jul 21, 12 PM $ 126.05
+0.58%
$ 843,042 $ 6,110
Jul 21, 11 AM $ 124.88
+0.46%
$ 835,215 $ 4,648
Jul 21, 10 AM $ 123.83
-0.26%
$ 828,201 $ 4,133
Jul 21, 9 AM $ 124.25
+0.37%
$ 830,995 $ 4,017
Jul 21, 8 AM $ 123.76
+0.00%
$ 827,706 $ 3,671
Jul 21, 7 AM $ 123.9
+0.67%
$ 828,652 $ 3,605
Jul 21, 6 AM $ 123.19
+0.32%
$ 823,886 $ 2,919
Jul 21, 5 AM $ 122.59
+4.74%
$ 819,895 $ 2,560
Jul 21, 3 AM $ 123.73
-0.04%
$ 827,533 $ 2,365
Jul 21, 2 AM $ 123.97
+0.78%
$ 829,082 $ 2,323
Jul 21, 1 AM $ 123.35
+0.26%
$ 824,947 $ 2,091
Jul 21, 12 AM $ 122.95
-0.02%
$ 822,284 $ 2,070
Jul 20, 11 PM $ 123.26
+0.20%
$ 824,368 $ 2,037
Jul 20, 10 PM $ 123.21
+0.43%
$ 824,049 $ 1,794
Jul 20, 9 PM $ 122.71
-0.43%
$ 820,712 $ 1,906
Jul 20, 8 PM $ 123.19
-0.08%
$ 823,875 $ 1,900