Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Oil Fund (Robinhood Tokenized Stock) Historical Data

USO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $158.62
+0.18%
$1.36 million $1.52 million
Sep 13, 11 PM $158.33
-0.04%
$1.36 million $1.44 million
Sep 13, 10 PM $158.4
+1.73%
$1.36 million $1.29 million
Sep 13, 9 PM $155.69
-0.47%
$1.33 million $711,882
Sep 13, 8 PM $156.43
+0.31%
$1.34 million $624,981
Sep 13, 7 PM $155.97
+0.38%
$1.34 million $656,056
Sep 13, 6 PM $155.34
+0.13%
$1.33 million $593,608
Sep 13, 5 PM $155.11
-0.28%
$1.33 million $677,743
Sep 13, 4 PM $155.5
+0.08%
$1.33 million $669,742
Sep 13, 3 PM $155.41
+0.08%
$1.33 million $687,153
Sep 13, 2 PM $155.27
-0.06%
$1.33 million $695,383
Sep 13, 1 PM $155.36
-0.14%
$1.33 million $714,394
Sep 13, 12 PM $155.6
+0.20%
$1.33 million $708,976
Sep 13, 11 AM $155.29
+0.53%
$1.33 million $683,491
Sep 13, 10 AM $154.49
+0.16%
$1.32 million $594,069
Sep 13, 9 AM $154.36
+0.00%
$1.32 million $583,340
Sep 13, 8 AM $154.35
-0.15%
$1.32 million $602,343
Sep 13, 7 AM $154.6
+0.18%
$1.32 million $623,363
Sep 13, 6 AM $154.31
+0.03%
$1.32 million $618,240
Sep 13, 5 AM $154.28
+0.25%
$1.32 million $627,150
Sep 13, 4 AM $153.84
+0.06%
$1.32 million $605,956
Sep 13, 3 AM $153.74
-0.16%
$1.32 million $636,982
Sep 13, 2 AM $153.97
+0.24%
$1.32 million $633,761
Sep 13, 1 AM $153.62
-0.12%
$1.32 million $607,735
Sep 13, 12 AM $153.8
-0.04%
$1.32 million $646,278
Sep 12, 11 PM $153.86
-0.09%
$1.32 million $661,267
Sep 12, 10 PM $154
-0.01%
$1.32 million $657,406
Sep 12, 9 PM $154.02
-0.03%
$1.32 million $657,094
Sep 12, 8 PM $154.04
+0.16%
$1.32 million $639,636
Sep 12, 7 PM $153.8
+0.07%
$1.32 million $591,478
Sep 12, 6 PM $153.72
+0.22%
$1.32 million $640,959
Sep 12, 5 PM $153.38
+0.17%
$1.31 million $728,059
Sep 12, 4 PM $153.13
-0.02%
$1.31 million $762,760
Sep 12, 3 PM $153.2
+0.12%
$1.31 million $839,649
Sep 12, 2 PM $152.97
-0.21%
$1.31 million $890,766
Sep 12, 1 PM $153.28
+0.18%
$1.31 million $1.05 million
Sep 12, 12 PM $153.02
-0.03%
$1.31 million $1.13 million
Sep 12, 11 AM $153.07
+0.07%
$1.31 million $1.29 million
Sep 12, 10 AM $152.96
-0.01%
$1.31 million $1.53 million
Sep 12, 9 AM $152.97
-0.03%
$1.31 million $1.67 million
Sep 12, 8 AM $153.02
-0.10%
$1.31 million $1.82 million
Sep 12, 7 AM $153.13
-0.04%
$1.31 million $2.01 million
Sep 12, 6 AM $153.22
-0.07%
$1.31 million $2.07 million
Sep 12, 5 AM $153.32
-0.13%
$1.31 million $2.11 million
Sep 12, 4 AM $153.48
-0.22%
$1.31 million $2.19 million
Sep 12, 3 AM $153.82
-0.02%
$1.32 million $2.2 million
Sep 12, 2 AM $153.86
-0.06%
$1.32 million $2.23 million
Sep 12, 1 AM $153.99
-0.22%
$1.32 million $2.32 million
Sep 12, 12 AM $154.36
+0.02%
$1.32 million $2.47 million
Sep 11, 11 PM $154.35
+0.06%
$1.32 million $2.55 million