Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 5
| Date | | | ||
|---|---|---|---|---|
| 7:00 PM | $ 128 | +0.19% | ||
| 6:59 PM | $ 127.6 | -1.02% | ||
| 6:54 PM | $ 129.15 | +0.00% | ||
| 6:51 PM | $ 129.2 | +0.00% | ||
| 6:47 PM | $ 129.28 | +0.00% | ||
| 6:44 PM | $ 125.7 | -0.89% | ||
| 6:43 PM | $ 128.01 | +0.45% | ||
| 6:42 PM | $ 126.96 | -0.61% | ||
| 6:41 PM | $ 127.23 | -0.83% | ||
| 6:40 PM | $ 127.63 | -1.05% | ||
| 6:39 PM | $ 129.13 | +0.52% | ||
| 6:38 PM | $ 126.3 | -0.87% | ||
| 6:37 PM | $ 128.85 | -0.47% | ||
| 6:36 PM | $ 129.02 | +1.02% | ||
| 6:35 PM | $ 127.85 | +0.95% | ||
| 6:17 PM | $ 128.08 | +0.00% | ||
| 6:11 PM | $ 128.2 | +0.00% | ||
| 5:45 PM | $ 128.21 | +0.00% | ||
| 5:35 PM | $ 128.3 | +0.00% | ||
| 5:16 PM | $ 128.34 | +0.00% | ||
| 5:12 PM | $ 125.15 | +0.00% | ||
| 5:09 PM | $ 127.18 | -0.14% | ||
| 4:42 PM | $ 128 | +0.00% | ||
| 4:30 PM | $ 127.99 | +0.00% | ||
| 4:28 PM | $ 127.99 | +0.00% | ||
| 4:27 PM | $ 127.99 | +0.01% | ||
| 4:10 PM | $ 128.06 | +0.00% | ||
| 3:42 PM | $ 128.07 | +0.00% | ||
| 3:41 PM | $ 128.09 | +0.00% | ||
| 3:40 PM | $ 128.11 | +0.00% | ||
| 3:15 PM | $ 128.13 | +0.00% | ||
| 3:11 PM | $ 128.01 | +0.00% | ||
| 3:08 PM | $ 128 | +0.00% | ||
| 3:06 PM | $ 127.99 | +0.00% | ||
| 3:04 PM | $ 127.97 | +0.00% | ||
| 2:50 PM | $ 128.04 | +0.00% | ||
| 2:47 PM | $ 127.82 | +0.00% | ||
| 2:20 PM | $ 128.4 | +0.00% | ||
| 2:01 PM | $ 127.93 | +0.00% | ||
| 1:49 PM | $ 127.87 | +0.00% | ||
| 1:24 PM | $ 127.89 | +0.00% | ||
| 1:13 PM | $ 127.89 | -0.09% | ||
| 1:07 PM | $ 127.79 | -0.53% | ||
| 1:06 PM | $ 128.49 | +0.00% | ||
| 1:00 PM | $ 128.52 | +0.00% | ||