Coinranking
United States Oil Fund (Robinhood Tokenized Stock) Historical Data
USO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:56 AM | $149.85 | +0.00% | ||
| 7:51 AM | $149.85 | +0.00% | ||
| 7:48 AM | $149.85 | +0.00% | ||
| 7:43 AM | $149.85 | +0.00% | ||
| 7:41 AM | $149.82 | -0.06% | ||
| 7:40 AM | $149.89 | +0.00% | ||
| 7:38 AM | $149.93 | +0.00% | ||
| 7:37 AM | $149.98 | +0.00% | ||
| 7:35 AM | $150.1 | -0.01% | ||
| 7:33 AM | $150.11 | +0.00% | ||
| 7:32 AM | $150.06 | +0.00% | ||
| 7:28 AM | $150.1 | -0.06% | ||
| 7:25 AM | $150.22 | +0.02% | ||
| 7:24 AM | $150.26 | -0.11% | ||
| 7:21 AM | $150.52 | -0.02% | ||
| 7:19 AM | $150.54 | +0.00% | ||
| 7:18 AM | $150.45 | +0.05% | ||
| 7:10 AM | $150.37 | +0.00% | ||
| 7:09 AM | $150.39 | -0.03% | ||
| 7:02 AM | $150.45 | +0.04% | ||
| 7:00 AM | $150.31 | +0.00% | ||
| 6:54 AM | $150.28 | +0.00% | ||
| 6:52 AM | $150.24 | +0.00% | ||
| 6:50 AM | $150.24 | -0.08% | ||
| 6:48 AM | $150.36 | +0.00% | ||
| 6:47 AM | $150.4 | +0.04% | ||
| 6:46 AM | $150.31 | +0.00% | ||
| 6:45 AM | $150.33 | +0.00% | ||
| 6:37 AM | $150.34 | +0.00% | ||
| 6:26 AM | $150.32 | +0.00% | ||
| 6:25 AM | $150.36 | +0.01% | ||
| 6:24 AM | $150.33 | +0.04% | ||
| 6:23 AM | $150.26 | +0.02% | ||
| 6:22 AM | $150.25 | -0.01% | ||
| 6:21 AM | $150.26 | -0.02% | ||
| 6:20 AM | $150.29 | +0.01% | ||
| 6:19 AM | $150.26 | +0.07% | ||
| 6:18 AM | $150.16 | +0.00% | ||
| 6:17 AM | $150.2 | -0.01% | ||
| 6:16 AM | $150.18 | -0.02% | ||
| 6:15 AM | $150.21 | +0.02% | ||
| 6:14 AM | $150.17 | -0.04% | ||
| 6:11 AM | $150.19 | +0.02% | ||
| 6:10 AM | $150.16 | +0.07% | ||
| 6:09 AM | $150.04 | +0.06% | ||
| 6:08 AM | $149.96 | -0.02% | ||
| 6:06 AM | $150.02 | -0.01% | ||
| 6:05 AM | $150.03 | +0.06% | ||
| 6:03 AM | $149.96 | +0.00% | ||
| 6:02 AM | $149.97 | +0.03% | ||